Kimly Recent Share Price (SGX:1D0)

176 Followers SGX:1D0 - Kimly Ltd Kimly
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2021	SGD	0.415	0.415	0.41	0.41	0.41	-0.01 (-2.38%)	642,500
14 Jul 2021	SGD	0.415	0.42	0.41	0.42	0.42	+0.01 (+2.44%)	498,300
13 Jul 2021	SGD	0.415	0.42	0.41	0.41	0.41	-0.005 (-1.20%)	262,800
12 Jul 2021	SGD	0.425	0.43	0.415	0.415	0.415	-0.01 (-2.35%)	913,500
9 Jul 2021	SGD	0.41	0.43	0.41	0.425	0.425	+0.015 (+3.66%)	1,716,600
8 Jul 2021	SGD	0.43	0.435	0.41	0.41	0.41	-0.015 (-3.53%)	4,397,200
7 Jul 2021	SGD	0.41	0.425	0.405	0.425	0.425	+0.02 (+4.94%)	6,526,500
6 Jul 2021	SGD	0.41	0.41	0.405	0.405	0.405	0.0 (0.0%)	516,800
5 Jul 2021	SGD	0.39	0.41	0.39	0.405	0.405	+0.01 (+2.53%)	2,635,800
2 Jul 2021	SGD	0.395	0.395	0.39	0.395	0.395	0.0 (0.0%)	376,800
1 Jul 2021	SGD	0.395	0.395	0.385	0.395	0.395	0.0 (0.0%)	872,300
30 Jun 2021	SGD	0.4	0.4	0.39	0.395	0.395	-0.005 (-1.25%)	2,013,600
29 Jun 2021	SGD	0.4	0.405	0.395	0.4	0.4	+0.005 (+1.27%)	1,808,100
28 Jun 2021	SGD	0.4	0.405	0.395	0.395	0.395	0.0 (0.0%)	1,064,000
25 Jun 2021	SGD	0.405	0.41	0.395	0.395	0.395	-0.005 (-1.25%)	1,415,700
24 Jun 2021	SGD	0.405	0.41	0.4	0.4	0.4	-0.005 (-1.23%)	1,076,700
23 Jun 2021	SGD	0.41	0.415	0.405	0.405	0.405	-0.01 (-2.41%)	1,234,600
22 Jun 2021	SGD	0.41	0.42	0.405	0.415	0.415	+0.01 (+2.47%)	5,108,900
21 Jun 2021	SGD	0.385	0.405	0.38	0.405	0.405	+0.025 (+6.58%)	8,504,000
18 Jun 2021	SGD	0.38	0.385	0.375	0.38	0.38	0.0 (0.0%)	1,349,700
17 Jun 2021	SGD	0.375	0.38	0.37	0.38	0.38	+0.005 (+1.33%)	1,355,800
16 Jun 2021	SGD	0.385	0.385	0.375	0.375	0.375	-0.01 (-2.60%)	838,900
15 Jun 2021	SGD	0.38	0.39	0.38	0.385	0.385	+0.01 (+2.67%)	2,751,700
14 Jun 2021	SGD	0.36	0.385	0.36	0.375	0.375	+0.015 (+4.17%)	8,656,600
11 Jun 2021	SGD	0.355	0.36	0.355	0.36	0.36	0.0 (0.0%)	549,100
10 Jun 2021	SGD	0.35	0.365	0.35	0.36	0.36	+0.015 (+4.35%)	4,717,800
9 Jun 2021	SGD	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	328,300
8 Jun 2021	SGD	0.35	0.35	0.345	0.35	0.35	0.0 (0.0%)	43,700
7 Jun 2021	SGD	0.345	0.35	0.345	0.35	0.35	0.0 (0.0%)	586,500
4 Jun 2021	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	815,400

See Xignite Response |