Kimly Recent Share Price (SGX:1D0)

176 Followers SGX:1D0 - Kimly Ltd Kimly
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2021	SGD	0.33	0.335	0.325	0.335	0.335	0.0 (0.0%)	489,500
25 Jan 2021	SGD	0.325	0.335	0.325	0.335	0.335	+0.01 (+3.08%)	887,900
22 Jan 2021	SGD	0.335	0.335	0.325	0.325	0.325	-0.01 (-2.99%)	559,200
21 Jan 2021	SGD	0.33	0.335	0.325	0.335	0.335	+0.005 (+1.52%)	577,200
20 Jan 2021	SGD	0.33	0.33	0.325	0.33	0.33	+0.005 (+1.54%)	716,900
19 Jan 2021	SGD	0.335	0.335	0.325	0.325	0.325	-0.01 (-2.99%)	2,056,200
18 Jan 2021	SGD	0.325	0.34	0.325	0.335	0.335	+0.005 (+1.52%)	1,627,000
15 Jan 2021	SGD	0.32	0.33	0.32	0.33	0.33	+0.005 (+1.54%)	513,800
14 Jan 2021	SGD	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	77,400
13 Jan 2021	SGD	0.32	0.33	0.32	0.32	0.32	0.0 (0.0%)	841,000
12 Jan 2021	SGD	0.325	0.33	0.32	0.32	0.32	0.0 (0.0%)	347,700
11 Jan 2021	SGD	0.325	0.33	0.32	0.32	0.32	0.0 (0.0%)	637,600
8 Jan 2021	SGD	0.32	0.325	0.32	0.32	0.32	0.0 (0.0%)	1,207,600
7 Jan 2021	SGD	0.32	0.325	0.315	0.32	0.32	0.0 (0.0%)	540,400
6 Jan 2021	SGD	0.315	0.32	0.315	0.32	0.32	+0.005 (+1.59%)	332,500
5 Jan 2021	SGD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	335,300
4 Jan 2021	SGD	0.32	0.325	0.315	0.315	0.315	0.0 (0.0%)	1,553,000
31 Dec 2020	SGD	0.32	0.32	0.315	0.315	0.315	-0.005 (-1.56%)	240,300
30 Dec 2020	SGD	0.31	0.32	0.31	0.32	0.32	+0.005 (+1.59%)	1,510,000
29 Dec 2020	SGD	0.31	0.315	0.305	0.315	0.315	+0.005 (+1.61%)	1,412,300
28 Dec 2020	SGD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	317,200
24 Dec 2020	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	276,000
23 Dec 2020	SGD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	176,700
22 Dec 2020	SGD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	1,616,600
21 Dec 2020	SGD	0.31	0.31	0.305	0.305	0.305	-0.005 (-1.61%)	407,200
18 Dec 2020	SGD	0.305	0.31	0.305	0.31	0.31	+0.005 (+1.64%)	1,133,800
17 Dec 2020	SGD	0.305	0.31	0.305	0.305	0.305	0.0 (0.0%)	361,300
16 Dec 2020	SGD	0.3	0.31	0.3	0.305	0.305	0.0 (0.0%)	1,530,500
15 Dec 2020	SGD	0.3	0.305	0.3	0.305	0.305	+0.005 (+1.67%)	1,371,400
14 Dec 2020	SGD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	393,700

See Xignite Response |