150 Followers SGX:1D0 - KIMLY LIMITED Kimly
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
28 Sep 2021 SGD 0.38 0.37 0.38 0.37 0.37 -0.010 (-2.63%) 341,000
27 Sep 2021 SGD 0.38 0.37 0.37 0.38 0.38 +0.005 (+1.33%) 497,300
24 Sep 2021 SGD 0.375 0.37 0.375 0.375 0.375 0.0 (0.0%) 439,900
23 Sep 2021 SGD 0.375 0.365 0.37 0.375 0.375 +0.005 (+1.35%) 191,700
22 Sep 2021 SGD 0.38 0.365 0.37 0.37 0.37 0.0 (0.0%) 235,500
21 Sep 2021 SGD 0.37 0.365 0.365 0.37 0.37 +0.005 (+1.37%) 102,000
20 Sep 2021 SGD 0.375 0.365 0.37 0.365 0.365 -0.005 (-1.35%) 836,700
17 Sep 2021 SGD 0.375 0.37 0.37 0.37 0.37 0.0 (0.0%) 527,200
16 Sep 2021 SGD 0.38 0.37 0.37 0.37 0.37 0.0 (0.0%) 358,300
15 Sep 2021 SGD 0.38 0.37 0.375 0.37 0.37 -0.005 (-1.33%) 112,900
14 Sep 2021 SGD 0.38 0.37 0.37 0.375 0.375 +0.005 (+1.35%) 479,800
13 Sep 2021 SGD 0.38 0.37 0.38 0.37 0.37 -0.010 (-2.63%) 291,400
10 Sep 2021 SGD 0.38 0.365 0.365 0.38 0.38 +0.010 (+2.70%) 286,900
9 Sep 2021 SGD 0.38 0.37 0.38 0.37 0.37 -0.015 (-3.90%) 676,800
8 Sep 2021 SGD 0.385 0.375 0.38 0.385 0.385 0.0 (0.0%) 189,300
7 Sep 2021 SGD 0.385 0.38 0.385 0.385 0.385 0.0 (0.0%) 150,600
6 Sep 2021 SGD 0.385 0.38 0.385 0.385 0.385 0.0 (0.0%) 592,200
3 Sep 2021 SGD 0.39 0.38 0.38 0.385 0.385 0.0 (0.0%) 161,800
2 Sep 2021 SGD 0.39 0.385 0.39 0.385 0.385 0.0 (0.0%) 262,100
1 Sep 2021 SGD 0.395 0.38 0.38 0.385 0.385 +0.005 (+1.32%) 335,400
31 Aug 2021 SGD 0.38 0.375 0.38 0.38 0.38 0.0 (0.0%) 171,200
30 Aug 2021 SGD 0.385 0.38 0.385 0.38 0.38 -0.005 (-1.30%) 113,300
27 Aug 2021 SGD 0.385 0.38 0.38 0.385 0.385 +0.005 (+1.32%) 444,500
26 Aug 2021 SGD 0.39 0.38 0.38 0.38 0.38 0.0 (0.0%) 289,900
25 Aug 2021 SGD 0.385 0.375 0.375 0.38 0.38 +0.005 (+1.33%) 533,600
24 Aug 2021 SGD 0.375 0.365 0.365 0.375 0.375 0.0 (0.0%) 287,900
23 Aug 2021 SGD 0.375 0.36 0.365 0.375 0.375 +0.010 (+2.74%) 463,800
20 Aug 2021 SGD 0.39 0.365 0.385 0.365 0.365 -0.020 (-5.19%) 3,786,100
19 Aug 2021 SGD 0.385 0.375 0.385 0.385 0.385 0.0 (0.0%) 1,253,000
18 Aug 2021 SGD 0.395 0.385 0.39 0.385 0.385 0.0 (0.0%) 565,800