48 Followers SGX:1D1 - UnUsUaL (SGD 0.28) UNUSUAL LIMITED
Sector: Commercial Services, Industry: Miscellaneous Commercial Services

Add to WatchList


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 0.28 0.27 0.27 0.28 +0.005 (+1.82%) 1,050,600
9 Dec 2019 SGD 0.28 0.275 0.28 0.275 -0.005 (-1.79%) 1,253,300
6 Dec 2019 SGD 0.28 0.275 0.275 0.28 0.0 (0.0%) 750,900
5 Dec 2019 SGD 0.28 0.27 0.27 0.28 +0.010 (+3.70%) 2,319,900
4 Dec 2019 SGD 0.27 0.265 0.27 0.27 0.0 (0.0%) 892,400
3 Dec 2019 SGD 0.275 0.27 0.27 0.27 -0.005 (-1.82%) 513,200
2 Dec 2019 SGD 0.28 0.27 0.27 0.275 0.0 (0.0%) 3,718,800
29 Nov 2019 SGD 0.28 0.275 0.28 0.275 -0.005 (-1.79%) 765,700
28 Nov 2019 SGD 0.285 0.275 0.285 0.28 -0.005 (-1.75%) 1,570,600
27 Nov 2019 SGD 0.29 0.285 0.285 0.285 +0.005 (+1.79%) 1,769,700
26 Nov 2019 SGD 0.29 0.28 0.285 0.28 -0.010 (-3.45%) 3,504,700
25 Nov 2019 SGD 0.295 0.28 0.29 0.29 +0.005 (+1.75%) 4,949,800
22 Nov 2019 SGD 0.295 0.28 0.285 0.285 0.0 (0.0%) 4,779,800
21 Nov 2019 SGD 0.295 0.275 0.295 0.285 -0.010 (-3.39%) 4,245,600
20 Nov 2019 SGD 0.315 0.29 0.305 0.295 -0.010 (-3.28%) 9,347,100
19 Nov 2019 SGD 0.31 0.285 0.295 0.305 +0.010 (+3.39%) 8,363,700
18 Nov 2019 SGD 0.3 0.295 0.295 0.295 -0.005 (-1.67%) 1,035,900
15 Nov 2019 SGD 0.305 0.295 0.305 0.3 0.0 (0.0%) 1,121,300
14 Nov 2019 SGD 0.305 0.3 0.305 0.3 -0.005 (-1.64%) 2,277,600
13 Nov 2019 SGD 0.315 0.3 0.305 0.305 -0.005 (-1.61%) 8,139,800
12 Nov 2019 SGD 0.31 0.29 0.29 0.31 +0.020 (+6.90%) 5,764,600
11 Nov 2019 SGD 0.295 0.285 0.29 0.29 0.0 (0.0%) 6,591,400
8 Nov 2019 SGD 0.295 0.285 0.285 0.29 +0.005 (+1.75%) 5,949,700
7 Nov 2019 SGD 0.285 0.28 0.28 0.285 0.0 (0.0%) 1,244,200
6 Nov 2019 SGD 0.29 0.28 0.28 0.285 0.0 (0.0%) 1,868,200
5 Nov 2019 SGD 0.29 0.27 0.27 0.285 +0.010 (+3.64%) 4,820,300
4 Nov 2019 SGD 0.28 0.27 0.275 0.275 +0.005 (+1.85%) 350,600
1 Nov 2019 SGD 0.275 0.27 0.27 0.27 0.0 (0.0%) 160,500
31 Oct 2019 SGD 0.28 0.265 0.265 0.27 +0.005 (+1.89%) 1,004,100
30 Oct 2019 SGD 0.27 0.26 0.26 0.265 -0.005 (-1.85%) 97,900