Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.172 | 0.177 | 0.172 | 0.177 | 0.177 | +0.005 (+2.91%) | 3,700 |
26 Mar 2024 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.007 (-3.91%) | 15,000 |
25 Mar 2024 | SGD | 0.173 | 0.179 | 0.171 | 0.179 | 0.179 | +0.004 (+2.29%) | 51,000 |
22 Mar 2024 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.001 (-0.57%) | 5,000 |
21 Mar 2024 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 5,000 |
20 Mar 2024 | SGD | 0.176 | 0.18 | 0.176 | 0.176 | 0.176 | -0.003 (-1.68%) | 10,800 |
19 Mar 2024 | SGD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.171 | 0.179 | 0.171 | 0.179 | 0.179 | +0.001 (+0.56%) | 1,400 |
15 Mar 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
14 Mar 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.002 (-1.11%) | 19,600 |
12 Mar 2024 | SGD | 0.183 | 0.184 | 0.18 | 0.18 | 0.18 | -0.003 (-1.64%) | 225,400 |
11 Mar 2024 | SGD | 0.181 | 0.183 | 0.181 | 0.183 | 0.183 | +0.001 (+0.55%) | 6,700 |
8 Mar 2024 | SGD | 0.181 | 0.182 | 0.181 | 0.182 | 0.182 | -0.003 (-1.62%) | 25,500 |
7 Mar 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Mar 2024 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.001 (+0.54%) | 102,700 |
5 Mar 2024 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 12,600 |
4 Mar 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 800 |
1 Mar 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,600 |
29 Feb 2024 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.001 (+0.54%) | 500 |
28 Feb 2024 | SGD | 0.186 | 0.186 | 0.184 | 0.184 | 0.184 | -0.006 (-3.16%) | 54,700 |
27 Feb 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.188 | 0.192 | 0.188 | 0.19 | 0.19 | +0.004 (+2.15%) | 1,431,500 |
21 Feb 2024 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 27,800 |
19 Feb 2024 | SGD | 0.189 | 0.189 | 0.185 | 0.185 | 0.185 | -0.004 (-2.12%) | 220,700 |
16 Feb 2024 | SGD | 0.187 | 0.189 | 0.187 | 0.189 | 0.189 | +0.002 (+1.07%) | 50,100 |