Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | +0.003 (+2.31%) | 7,500 |
1 Sep 2021 | SGD | 0.128 | 0.136 | 0.128 | 0.13 | 0.13 | +0.001 (+0.78%) | 217,100 |
31 Aug 2021 | SGD | 0.122 | 0.129 | 0.121 | 0.129 | 0.129 | +0.007 (+5.74%) | 76,500 |
30 Aug 2021 | SGD | 0.123 | 0.124 | 0.121 | 0.122 | 0.122 | -0.002 (-1.61%) | 73,000 |
27 Aug 2021 | SGD | 0.122 | 0.124 | 0.121 | 0.124 | 0.124 | +0.004 (+3.33%) | 219,300 |
26 Aug 2021 | SGD | 0.117 | 0.127 | 0.117 | 0.12 | 0.12 | -0.012 (-9.09%) | 366,200 |
25 Aug 2021 | SGD | 0.12 | 0.132 | 0.12 | 0.132 | 0.132 | +0.012 (+10.00%) | 248,300 |
24 Aug 2021 | SGD | 0.128 | 0.128 | 0.118 | 0.12 | 0.12 | -0.009 (-6.98%) | 870,200 |
23 Aug 2021 | SGD | 0.139 | 0.139 | 0.122 | 0.129 | 0.129 | -0.01 (-7.19%) | 1,169,400 |
20 Aug 2021 | SGD | 0.147 | 0.148 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 219,100 |
19 Aug 2021 | SGD | 0.142 | 0.148 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 313,100 |
18 Aug 2021 | SGD | 0.148 | 0.148 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 70,000 |
17 Aug 2021 | SGD | 0.146 | 0.15 | 0.14 | 0.15 | 0.15 | +0.004 (+2.74%) | 109,000 |
16 Aug 2021 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 84,400 |
13 Aug 2021 | SGD | 0.147 | 0.151 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 172,400 |
12 Aug 2021 | SGD | 0.15 | 0.151 | 0.148 | 0.148 | 0.148 | -0.002 (-1.33%) | 152,000 |
11 Aug 2021 | SGD | 0.149 | 0.152 | 0.149 | 0.15 | 0.15 | -0.003 (-1.96%) | 84,500 |
10 Aug 2021 | SGD | 0.158 | 0.158 | 0.148 | 0.153 | 0.153 | +0.003 (+2%) | 192,100 |
6 Aug 2021 | SGD | 0.149 | 0.154 | 0.147 | 0.15 | 0.15 | +0.001 (+0.67%) | 212,600 |
5 Aug 2021 | SGD | 0.151 | 0.155 | 0.149 | 0.149 | 0.149 | -0.009 (-5.70%) | 155,200 |
4 Aug 2021 | SGD | 0.145 | 0.158 | 0.145 | 0.158 | 0.158 | -0.002 (-1.25%) | 239,000 |
3 Aug 2021 | SGD | 0.145 | 0.16 | 0.122 | 0.16 | 0.16 | -0.006 (-3.61%) | 272,000 |
2 Aug 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
30 Jul 2021 | SGD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
29 Jul 2021 | SGD | 0.155 | 0.166 | 0.155 | 0.166 | 0.166 | +0.001 (+0.61%) | 6,200 |
28 Jul 2021 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 10,300 |
27 Jul 2021 | SGD | 0.165 | 0.166 | 0.165 | 0.165 | 0.165 | -0.003 (-1.79%) | 57,500 |
26 Jul 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.001 (-0.59%) | 20,000 |
23 Jul 2021 | SGD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | +0.006 (+3.68%) | 4,000 |
22 Jul 2021 | SGD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.005 (-2.98%) | 114,000 |