Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | SGD | 0.114 | 0.125 | 0.113 | 0.124 | 0.124 | +0.008 (+6.90%) | 1,529,800 |
24 Mar 2020 | SGD | 0.109 | 0.119 | 0.109 | 0.116 | 0.116 | +0.007 (+6.42%) | 773,100 |
23 Mar 2020 | SGD | 0.115 | 0.115 | 0.102 | 0.109 | 0.109 | -0.007 (-6.03%) | 1,281,600 |
20 Mar 2020 | SGD | 0.103 | 0.119 | 0.102 | 0.116 | 0.116 | +0.013 (+12.62%) | 3,235,100 |
19 Mar 2020 | SGD | 0.104 | 0.111 | 0.101 | 0.103 | 0.103 | -0.012 (-10.43%) | 5,383,700 |
18 Mar 2020 | SGD | 0.125 | 0.126 | 0.105 | 0.115 | 0.115 | -0.013 (-10.16%) | 1,865,300 |
17 Mar 2020 | SGD | 0.126 | 0.131 | 0.11 | 0.128 | 0.128 | -0.007 (-5.19%) | 1,245,300 |
16 Mar 2020 | SGD | 0.135 | 0.136 | 0.118 | 0.135 | 0.135 | -0.005 (-3.57%) | 5,455,300 |
13 Mar 2020 | SGD | 0.148 | 0.148 | 0.132 | 0.14 | 0.14 | -0.018 (-11.39%) | 988,300 |
12 Mar 2020 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 10,000 |
11 Mar 2020 | SGD | 0.158 | 0.16 | 0.151 | 0.16 | 0.16 | 0.0 (0.0%) | 599,900 |
10 Mar 2020 | SGD | 0.155 | 0.164 | 0.152 | 0.16 | 0.16 | +0.005 (+3.23%) | 869,400 |
9 Mar 2020 | SGD | 0.177 | 0.177 | 0.151 | 0.155 | 0.155 | -0.024 (-13.41%) | 1,782,100 |
6 Mar 2020 | SGD | 0.179 | 0.18 | 0.177 | 0.179 | 0.179 | -0.001 (-0.56%) | 1,039,500 |
5 Mar 2020 | SGD | 0.18 | 0.181 | 0.175 | 0.18 | 0.18 | +0.001 (+0.56%) | 1,299,600 |
4 Mar 2020 | SGD | 0.184 | 0.185 | 0.172 | 0.179 | 0.179 | -0.009 (-4.79%) | 1,303,600 |
3 Mar 2020 | SGD | 0.188 | 0.189 | 0.186 | 0.188 | 0.188 | +0.001 (+0.53%) | 1,662,500 |
2 Mar 2020 | SGD | 0.19 | 0.195 | 0.187 | 0.187 | 0.187 | -0.002 (-1.06%) | 1,583,800 |
28 Feb 2020 | SGD | 0.199 | 0.199 | 0.186 | 0.189 | 0.189 | -0.009 (-4.55%) | 1,207,100 |
27 Feb 2020 | SGD | 0.21 | 0.21 | 0.195 | 0.198 | 0.198 | -0.007 (-3.41%) | 3,850,000 |
26 Feb 2020 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 130,300 |
25 Feb 2020 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,104,500 |
24 Feb 2020 | SGD | 0.21 | 0.21 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,781,100 |
21 Feb 2020 | SGD | 0.215 | 0.215 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 683,200 |
20 Feb 2020 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 1,177,800 |
19 Feb 2020 | SGD | 0.22 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 2,493,800 |
18 Feb 2020 | SGD | 0.215 | 0.225 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 748,000 |
17 Feb 2020 | SGD | 0.215 | 0.225 | 0.21 | 0.22 | 0.22 | +0.005 (+2.33%) | 2,332,200 |
14 Feb 2020 | SGD | 0.21 | 0.215 | 0.205 | 0.215 | 0.215 | +0.005 (+2.38%) | 2,440,900 |
13 Feb 2020 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.005 (+2.44%) | 2,071,700 |