| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2019 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 338,800 |
| 3 Oct 2019 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 388,700 |
| 2 Oct 2019 | SGD | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 380,900 |
| 1 Oct 2019 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 294,500 |
| 30 Sep 2019 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 122,400 |
| 27 Sep 2019 | SGD | 0.265 | 0.275 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 295,700 |
| 26 Sep 2019 | SGD | 0.265 | 0.27 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 61,100 |
| 25 Sep 2019 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 138,700 |
| 24 Sep 2019 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 877,300 |
| 23 Sep 2019 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 196,800 |
| 20 Sep 2019 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 289,400 |
| 19 Sep 2019 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 293,100 |
| 18 Sep 2019 | SGD | 0.28 | 0.285 | 0.275 | 0.285 | 0.285 | +0.005 (+1.79%) | 502,000 |
| 17 Sep 2019 | SGD | 0.29 | 0.295 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 3,612,200 |
| 16 Sep 2019 | SGD | 0.265 | 0.28 | 0.245 | 0.28 | 0.28 | +0.015 (+5.66%) | 814,800 |
| 13 Sep 2019 | SGD | 0.26 | 0.265 | 0.25 | 0.265 | 0.265 | 0.0 (0.0%) | 120,200 |
| 12 Sep 2019 | SGD | 0.26 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 581,200 |
| 11 Sep 2019 | SGD | 0.25 | 0.265 | 0.245 | 0.265 | 0.265 | +0.02 (+8.16%) | 620,200 |
| 10 Sep 2019 | SGD | 0.245 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 297,300 |
| 9 Sep 2019 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 93,000 |
| 6 Sep 2019 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 155,800 |
| 5 Sep 2019 | SGD | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 403,800 |
| 4 Sep 2019 | SGD | 0.255 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 538,400 |
| 3 Sep 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.015 (-5.45%) | 8,400 |
| 30 Aug 2019 | SGD | 0.26 | 0.275 | 0.255 | 0.275 | 0.275 | +0.01 (+3.77%) | 377,100 |
| 29 Aug 2019 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | 0.0 (0.0%) | 12,500 |
| 28 Aug 2019 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 100 |
| 27 Aug 2019 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 15,600 |
| 26 Aug 2019 | SGD | 0.26 | 0.26 | 0.245 | 0.26 | 0.26 | -0.01 (-3.70%) | 228,400 |
