6 Followers SGX:1D3 - LIFEBRANDZ LTD. LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L20


Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 SGD 0.006 0.004 0.005 0.005 0.005 0.0 (0.0%) 24,508,200
22 Jun 2021 SGD 0.006 0.005 0.005 0.005 0.005 -0.001 (-16.67%) 38,723,900
21 Jun 2021 SGD 0.007 0.005 0.006 0.006 0.006 0.0 (0.0%) 11,494,400
18 Jun 2021 SGD 0.007 0.005 0.007 0.006 0.006 0.0 (0.0%) 3,161,000
17 Jun 2021 SGD 0.007 0.006 0.007 0.006 0.006 0.0 (0.0%) 555,300
16 Jun 2021 SGD 0.007 0.005 0.006 0.006 0.006 0.0 (0.0%) 5,913,700
15 Jun 2021 SGD 0.007 0.006 0.007 0.006 0.006 -0.001 (-14.29%) 8,274,500
14 Jun 2021 SGD 0.007 0.006 0.006 0.007 0.007 0.0 (0.0%) 1,270,300
11 Jun 2021 SGD 0.007 0.005 0.006 0.007 0.007 +0.001 (+16.67%) 7,341,100
10 Jun 2021 SGD 0.007 0.005 0.007 0.006 0.006 0.0 (0.0%) 4,664,000
9 Jun 2021 SGD 0.007 0.006 0.007 0.006 0.006 0.0 (0.0%) 4,691,400
8 Jun 2021 SGD 0.007 0.006 0.006 0.006 0.006 -0.001 (-14.29%) 14,688,200
7 Jun 2021 SGD 0.007 0.006 0.007 0.007 0.007 0.0 (0.0%) 811,200
4 Jun 2021 SGD 0.007 0.006 0.007 0.007 0.007 0.0 (0.0%) 20,480,500
3 Jun 2021 SGD 0.007 0.006 0.007 0.007 0.007 +0.001 (+16.67%) 1,690,200
2 Jun 2021 SGD 0.008 0.006 0.006 0.006 0.006 0.0 (0.0%) 10,704,900
1 Jun 2021 SGD 0.007 0.006 0.007 0.006 0.006 0.0 (0.0%) 868,300
31 May 2021 SGD 0.007 0.006 0.006 0.006 0.006 0.0 (0.0%) 847,800
28 May 2021 SGD 0.007 0.006 0.007 0.006 0.006 -0.001 (-14.29%) 1,101,100
27 May 2021 SGD 0.007 0.006 0.007 0.007 0.007 0.0 (0.0%) 1,561,600
25 May 2021 SGD 0.007 0.005 0.007 0.007 0.007 -0.001 (-12.50%) 23,459,700
24 May 2021 SGD 0.009 0.007 0.008 0.008 0.008 -0.001 (-11.11%) 7,995,500
21 May 2021 SGD 0.009 0.007 0.008 0.009 0.009 0.0 (0.0%) 8,057,900
20 May 2021 SGD 0.009 0.008 0.009 0.009 0.009 0.0 (0.0%) 1,158,700
19 May 2021 SGD 0.009 0.008 0.009 0.009 0.009 0.0 (0.0%) 1,575,900
18 May 2021 SGD 0.009 0.008 0.009 0.009 0.009 +0.001 (+12.50%) 603,100
17 May 2021 SGD 0.009 0.008 0.008 0.008 0.008 -0.001 (-11.11%) 2,094,000
14 May 2021 SGD 0.009 0.008 0.009 0.009 0.009 0.0 (0.0%) 783,200
12 May 2021 SGD 0.009 0.008 0.008 0.009 0.009 0.0 (0.0%) 200
11 May 2021 SGD 0.009 0.008 0.008 0.009 0.009 0.0 (0.0%) 1,589,800