LifeBrandz Recent Share Price (SGX:1D3)

Latest Article: TradingView in StocksCafe

6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	4,100
21 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
20 Sep 2023	SGD	0.002	0.001	0.001	0.002	0.002	+0.001 (+100%)	11,000
19 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	400
18 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
15 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
14 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
13 Sep 2023	SGD	0.001	0.001	0.001	0.001	0.001	-0.001 (-50%)	6,800
12 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	0
11 Sep 2023	SGD	0.002	0.001	0.002	0.002	0.002	0.0 (0.0%)	5,200
8 Sep 2023	SGD	0.002	0.001	0.002	0.002	0.002	0.0 (0.0%)	498,100
7 Sep 2023	SGD	0.002	0.001	0.002	0.002	0.002	+0.001 (+100%)	1,200
6 Sep 2023	SGD	0.002	0.001	0.002	0.001	0.001	-0.001 (-50%)	10,900
5 Sep 2023	SGD	0.002	0.002	0.002	0.002	0.002	0.0 (0.0%)	100
4 Sep 2023	SGD	0.002	0.001	0.001	0.002	0.002	0.0 (0.0%)	200
31 Aug 2023	SGD	0.002	0.001	0.002	0.002	0.002	0.0 (0.0%)	30,200
30 Aug 2023	SGD	0.002	0.001	0.002	0.002	0.002	0.0 (0.0%)	1,200
29 Aug 2023	SGD	0.002	0.001	0.002	0.002	0.002	+0.001 (+100%)	1,300
28 Aug 2023	SGD	0.002	0.001	0.002	0.001	0.001	0.0 (0.0%)	5,900
25 Aug 2023	SGD	0.002	0.001	0.002	0.001	0.001	-0.001 (-50%)	200,200
24 Aug 2023	SGD	0.002	0.001	0.002	0.002	0.002	0.0 (0.0%)	12,500
23 Aug 2023	SGD	0.002	0.001	0.002	0.002	0.002	0.0 (0.0%)	1,200
22 Aug 2023	SGD	0.002	0.001	0.002	0.002	0.002	+0.001 (+100%)	1,200
21 Aug 2023	SGD	0.002	0.001	0.002	0.001	0.001	-0.001 (-50%)	14,200
18 Aug 2023	SGD	0.002	0.002	0.002	0.002	0.002	+0.001 (+100%)	1,000
17 Aug 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
16 Aug 2023	SGD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	2,700
15 Aug 2023	SGD	0.002	0.001	0.002	0.001	0.001	-0.001 (-50%)	200,800
14 Aug 2023	SGD	0.002	0.001	0.001	0.002	0.002	+0.001 (+100%)	1,100
11 Aug 2023	SGD	0.002	0.001	0.002	0.001	0.001	-0.001 (-50%)	300

First
1
2
3
4
5
Last

See Xignite Response