6 Followers SGX:1D3 - LIFEBRANDZ LTD. LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L20


Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 3,983,900
25 Nov 2021 SGD 0.004 0.003 0.003 0.003 0.003 -0.001 (-25%) 512,000
24 Nov 2021 SGD 0.004 0.003 0.004 0.004 0.004 +0.001 (+33.33%) 179,500
23 Nov 2021 SGD 0.003 0.003 0.003 0.003 0.003 -0.001 (-25%) 30,000
22 Nov 2021 SGD 0.004 0.003 0.004 0.004 0.004 0.0 (0.0%) 17,000
19 Nov 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 34,500
18 Nov 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 24,000
17 Nov 2021 SGD 0.004 0.003 0.003 0.004 0.004 0.0 (0.0%) 1,502,000
16 Nov 2021 SGD 0.004 0.003 0.004 0.004 0.004 0.0 (0.0%) 1,900,400
15 Nov 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 37,100
12 Nov 2021 SGD 0.004 0.003 0.003 0.004 0.004 0.0 (0.0%) 612,000
11 Nov 2021 SGD 0.004 0.003 0.004 0.004 0.004 0.0 (0.0%) 7,500
10 Nov 2021 SGD 0.004 0.004 0.004 0.004 0.004 +0.001 (+33.33%) 504,100
9 Nov 2021 SGD 0.004 0.003 0.003 0.003 0.003 0.0 (0.0%) 8,737,800
8 Nov 2021 SGD 0.004 0.003 0.004 0.003 0.003 0.0 (0.0%) 10,535,200
5 Nov 2021 SGD 0.004 0.003 0.003 0.003 0.003 -0.001 (-25%) 42,250,100
3 Nov 2021 SGD 0.004 0.003 0.003 0.004 0.004 0.0 (0.0%) 4,100
2 Nov 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 350,000
1 Nov 2021 SGD 0.005 0.003 0.004 0.004 0.004 0.0 (0.0%) 19,086,400
29 Oct 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 300,200
28 Oct 2021 SGD 0.004 0.003 0.003 0.004 0.004 0.0 (0.0%) 3,000
27 Oct 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 106,800
26 Oct 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 200,000
25 Oct 2021 SGD 0.004 0.003 0.004 0.004 0.004 0.0 (0.0%) 1,200
22 Oct 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 0
21 Oct 2021 SGD 0.005 0.003 0.004 0.004 0.004 0.0 (0.0%) 1,291,600
20 Oct 2021 SGD 0.005 0.004 0.004 0.004 0.004 -0.001 (-20%) 2,334,400
19 Oct 2021 SGD 0.005 0.004 0.004 0.005 0.005 +0.001 (+25%) 4,724,100
18 Oct 2021 SGD 0.004 0.004 0.004 0.004 0.004 0.0 (0.0%) 6,400,000
15 Oct 2021 SGD 0.004 0.003 0.004 0.004 0.004 0.0 (0.0%) 1,200