5 Followers SGX:1D3 - LifeBrandz (SGD 0.004) LIFEBRANDZ LTD.
Sector: Consumer Non-Durables, Industry: Household/Personal Care

Yahoo Finance See related symbol L20


Date Currency High Low Open Close Day Change Volume
27 Feb 2020 SGD 0.004 0.002 0.002 0.004 0.0 (0.0%) 200
26 Feb 2020 SGD 0.004 0.002 0.002 0.004 +0.001 (+33.33%) 200
25 Feb 2020 SGD 0.003 0.002 0.002 0.003 0.0 (0.0%) 200
24 Feb 2020 SGD 0.003 0.002 0.002 0.003 0.0 (0.0%) 200
21 Feb 2020 SGD 0.003 0.002 0.002 0.003 0.0 (0.0%) 200
20 Feb 2020 SGD 0.003 0.002 0.003 0.003 0.0 (0.0%) 210,100
19 Feb 2020 SGD 0.003 0.002 0.002 0.003 0.0 (0.0%) 100,200
18 Feb 2020 SGD 0.003 0.002 0.002 0.003 0.0 (0.0%) 200
17 Feb 2020 SGD 0.003 0.002 0.002 0.003 0.0 (0.0%) 200
14 Feb 2020 SGD 0.003 0.002 0.002 0.003 0.0 (0.0%) 200
13 Feb 2020 SGD 0.003 0.002 0.002 0.003 +0.001 (+50%) 202,200
12 Feb 2020 SGD 0.003 0.002 0.003 0.002 -0.001 (-33.33%) 200
11 Feb 2020 SGD 0.003 0.002 0.002 0.003 +0.001 (+50%) 1,000,200
10 Feb 2020 SGD 0.003 0.002 0.002 0.002 -0.001 (-33.33%) 900,700
7 Feb 2020 SGD 0.004 0.002 0.004 0.003 -0.001 (-25%) 302,100
6 Feb 2020 SGD 0.004 0.002 0.004 0.004 0.0 (0.0%) 10,056,700
5 Feb 2020 SGD 0.004 0.003 0.004 0.004 +0.001 (+33.33%) 1,700,300
4 Feb 2020 SGD 0.004 0.002 0.004 0.003 -0.001 (-25%) 2,110,300
3 Feb 2020 SGD 0.005 0.002 0.004 0.004 -0.003 (-42.86%) 11,191,200
31 Jan 2020 SGD 0.008 0.006 0.007 0.007 -0.001 (-12.50%) 1,350,400
30 Jan 2020 SGD 0.008 0.006 0.008 0.008 0.0 (0.0%) 400
29 Jan 2020 SGD 0.008 0.007 0.008 0.008 +0.001 (+14.29%) 300
28 Jan 2020 SGD 0.008 0.006 0.006 0.007 -0.001 (-12.50%) 1,978,900
24 Jan 2020 SGD 0.008 0.006 0.006 0.008 0.0 (0.0%) 200
23 Jan 2020 SGD 0.008 0.006 0.007 0.008 +0.001 (+14.29%) 1,911,400
22 Jan 2020 SGD 0.01 0.007 0.008 0.007 -0.001 (-12.50%) 8,223,600
21 Jan 2020 SGD 0.009 0.007 0.008 0.008 +0.002 (+33.33%) 9,752,200
20 Jan 2020 SGD 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
17 Jan 2020 SGD 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
16 Jan 2020 SGD 0.007 0.006 0.007 0.006 -0.001 (-14.29%) 800,200