SGX:1D3 - LifeBrandz (SGD 0.004) 3 Followers LIFEBRANDZ LTD.
Sector: Consumer Non-Durables, Industry: Household/Personal Care

Add to WatchList

Set Alert

See related symbol L20


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 SGD 0.006 0.002 0.002 0.004 -0.002 (-33.33%) 300
19 Sep 2019 SGD 0.006 0.002 0.002 0.006 +0.001 (+20%) 2,000
18 Sep 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
17 Sep 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
16 Sep 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
13 Sep 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
12 Sep 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
11 Sep 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 0
10 Sep 2019 SGD 0.005 0.005 0.005 0.005 0.0 (0.0%) 100
9 Sep 2019 SGD 0.005 0.002 0.002 0.005 +0.003 (+150%) 200
6 Sep 2019 SGD 0.002 0.002 0.002 0.002 -0.002 (-50%) 100
5 Sep 2019 SGD 0.004 0.002 0.002 0.004 +0.001 (+33.33%) 400
4 Sep 2019 SGD 0.003 0.003 0.003 0.003 +0.001 (+50%) 100
3 Sep 2019 SGD 0.002 0.002 0.002 0.002 -0.004 (-66.67%) 100
2 Sep 2019 SGD 0.006 0.006 0.006 0.006 0.0 (0.0%) 0
30 Aug 2019 SGD 0.006 0.002 0.002 0.006 +0.002 (+50%) 200
29 Aug 2019 SGD 0.005 0.003 0.003 0.004 -0.001 (-20%) 300
28 Aug 2019 SGD 0.006 0.003 0.003 0.005 +0.003 (+150%) 506,300
27 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 100
26 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 100
23 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 100
22 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
21 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 100
20 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
19 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
16 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
15 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 200
14 Aug 2019 SGD 0.002 0.002 0.002 0.002 0.0 (0.0%) 200
13 Aug 2019 SGD 0.002 0.002 0.002 0.002 -0.001 (-33.33%) 200
8 Aug 2019 SGD 0.003 0.003 0.003 0.003 +0.001 (+50%) 100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 1D3 (1/201)
0% recent buy involves 1D3 (0/95)
0% recent sell involves 1D3 (0/42)

SGD 0.06 is median buy price (1/201)
SGD NA is recent median buy price (0/95)
SGD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks BEST WORLD INTERNATIONAL LTD

OCEANUS GROUP LIMITED

ANAN INTERNATIONAL LIMITED

BEST WORLD INTERNATIONAL LTD

SINO GRANDNESS FOOD IND GP LTD