LifeBrandz Recent Share Price (SGX:1D3)

6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2021	SGD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	114,600
23 Jul 2021	SGD	0.004	0.005	0.004	0.005	0.005	+0.001 (+25%)	111,400
22 Jul 2021	SGD	0.005	0.005	0.004	0.004	0.004	0.0 (0.0%)	588,300
21 Jul 2021	SGD	0.004	0.005	0.003	0.004	0.004	-0.001 (-20%)	7,822,300
19 Jul 2021	SGD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	400
16 Jul 2021	SGD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	3,106,100
15 Jul 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	1,505,700
14 Jul 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	102,000
13 Jul 2021	SGD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	12,516,500
12 Jul 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	222,400
9 Jul 2021	SGD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	16,083,100
8 Jul 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	4,300
7 Jul 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	39,400
6 Jul 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	80,400
5 Jul 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	1,462,500
2 Jul 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	441,000
1 Jul 2021	SGD	0.004	0.005	0.004	0.005	0.005	0.0 (0.0%)	600,200
30 Jun 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	910,200
29 Jun 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	2,541,300
28 Jun 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	757,300
25 Jun 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	215,300
24 Jun 2021	SGD	0.005	0.005	0.004	0.005	0.005	0.0 (0.0%)	4,126,500
23 Jun 2021	SGD	0.005	0.006	0.004	0.005	0.005	0.0 (0.0%)	24,508,200
22 Jun 2021	SGD	0.005	0.006	0.005	0.005	0.005	-0.001 (-16.67%)	38,723,900
21 Jun 2021	SGD	0.006	0.007	0.005	0.006	0.006	0.0 (0.0%)	11,494,400
18 Jun 2021	SGD	0.007	0.007	0.005	0.006	0.006	0.0 (0.0%)	3,161,000
17 Jun 2021	SGD	0.007	0.007	0.006	0.006	0.006	0.0 (0.0%)	555,300
16 Jun 2021	SGD	0.006	0.007	0.005	0.006	0.006	0.0 (0.0%)	5,913,700
15 Jun 2021	SGD	0.007	0.007	0.006	0.006	0.006	-0.001 (-14.29%)	8,274,500
14 Jun 2021	SGD	0.006	0.007	0.006	0.007	0.007	0.0 (0.0%)	1,270,300

See Xignite Response |