Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | SGD | 0.013 | 0.015 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 256,800 |
10 Sep 2018 | SGD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 200 |
7 Sep 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.001 (-6.67%) | 100 |
6 Sep 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 10,100 |
5 Sep 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 300,300 |
4 Sep 2018 | SGD | 0.016 | 0.016 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 5,200 |
3 Sep 2018 | SGD | 0.015 | 0.015 | 0.011 | 0.013 | 0.013 | -0.002 (-13.33%) | 10,300 |
31 Aug 2018 | SGD | 0.011 | 0.015 | 0.011 | 0.015 | 0.015 | +0.002 (+15.38%) | 200 |
30 Aug 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 15,200 |
29 Aug 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | 0.0 (0.0%) | 200 |
28 Aug 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 200 |
27 Aug 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | -0.001 (-6.67%) | 10,200 |
24 Aug 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.002 (+15.38%) | 200 |
23 Aug 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.013 | 0.013 | -0.002 (-13.33%) | 30,200 |
21 Aug 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.015 | 0.015 | +0.001 (+7.14%) | 300,500 |
20 Aug 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 10,200 |
17 Aug 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 10,200 |
16 Aug 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 100 |
15 Aug 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 200 |
14 Aug 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 10,200 |
13 Aug 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 300 |
10 Aug 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 59,300 |
8 Aug 2018 | SGD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 1,235,500 |
7 Aug 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 200 |
6 Aug 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 300,100 |
3 Aug 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 531,100 |
2 Aug 2018 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Aug 2018 | SGD | 0.015 | 0.015 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 5,200 |
31 Jul 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 15,200 |
30 Jul 2018 | SGD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 48,200 |