6 Followers SGX:1D3 - LifeBrandz Ltd LifeBrandz
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol L20


Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 May 2018 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 86,300
18 May 2018 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 100
17 May 2018 SGD 0.014 0.014 0.012 0.012 0.012 -0.002 (-14.29%) 9,200
16 May 2018 SGD 0.012 0.014 0.012 0.014 0.014 0.0 (0.0%) 200
15 May 2018 SGD 0.012 0.014 0.012 0.014 0.014 0.0 (0.0%) 200
14 May 2018 SGD 0.012 0.014 0.012 0.014 0.014 +0.001 (+7.69%) 200
11 May 2018 SGD 0.014 0.014 0.012 0.013 0.013 +0.001 (+8.33%) 65,200
10 May 2018 SGD 0.012 0.014 0.012 0.012 0.012 -0.002 (-14.29%) 90,200
9 May 2018 SGD 0.012 0.014 0.012 0.014 0.014 +0.002 (+16.67%) 200
8 May 2018 SGD 0.014 0.014 0.012 0.012 0.012 0.0 (0.0%) 200
7 May 2018 SGD 0.012 0.012 0.012 0.012 0.012 0.0 (0.0%) 100
4 May 2018 SGD 0.012 0.013 0.012 0.012 0.012 0.0 (0.0%) 353,500
3 May 2018 SGD 0.013 0.013 0.012 0.012 0.012 0.0 (0.0%) 374,800
2 May 2018 SGD 0.013 0.013 0.012 0.012 0.012 0.0 (0.0%) 200
30 Apr 2018 SGD 0.012 0.013 0.012 0.012 0.012 -0.001 (-7.69%) 200,200
27 Apr 2018 SGD 0.012 0.013 0.012 0.013 0.013 0.0 (0.0%) 200
26 Apr 2018 SGD 0.012 0.014 0.012 0.013 0.013 -0.001 (-7.14%) 350,200
25 Apr 2018 SGD 0.012 0.014 0.012 0.014 0.014 +0.001 (+7.69%) 200
24 Apr 2018 SGD 0.013 0.014 0.013 0.013 0.013 -0.001 (-7.14%) 201,000
23 Apr 2018 SGD 0.013 0.014 0.013 0.014 0.014 0.0 (0.0%) 200
20 Apr 2018 SGD 0.013 0.014 0.012 0.014 0.014 0.0 (0.0%) 7,737,500
19 Apr 2018 SGD 0.013 0.014 0.013 0.014 0.014 0.0 (0.0%) 1,559,900
18 Apr 2018 SGD 0.013 0.016 0.013 0.014 0.014 0.0 (0.0%) 65,300
17 Apr 2018 SGD 0.013 0.015 0.013 0.014 0.014 -0.001 (-6.67%) 65,100
16 Apr 2018 SGD 0.013 0.015 0.013 0.015 0.015 0.0 (0.0%) 200
13 Apr 2018 SGD 0.015 0.015 0.015 0.015 0.015 +0.002 (+15.38%) 100
12 Apr 2018 SGD 0.014 0.015 0.013 0.013 0.013 -0.001 (-7.14%) 200,200
11 Apr 2018 SGD 0.013 0.015 0.013 0.014 0.014 -0.001 (-6.67%) 1,491,300
10 Apr 2018 SGD 0.014 0.015 0.013 0.015 0.015 +0.001 (+7.14%) 1,904,000
9 Apr 2018 SGD 0.014 0.015 0.014 0.014 0.014 0.0 (0.0%) 2,789,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms