Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 86,300 |
18 May 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
17 May 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 9,200 |
16 May 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 200 |
15 May 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 200 |
14 May 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 200 |
11 May 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.013 | 0.013 | +0.001 (+8.33%) | 65,200 |
10 May 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 90,200 |
9 May 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.002 (+16.67%) | 200 |
8 May 2018 | SGD | 0.014 | 0.014 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200 |
7 May 2018 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 100 |
4 May 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 353,500 |
3 May 2018 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 374,800 |
2 May 2018 | SGD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 200 |
30 Apr 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 200,200 |
27 Apr 2018 | SGD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | 0.0 (0.0%) | 200 |
26 Apr 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.013 | 0.013 | -0.001 (-7.14%) | 350,200 |
25 Apr 2018 | SGD | 0.012 | 0.014 | 0.012 | 0.014 | 0.014 | +0.001 (+7.69%) | 200 |
24 Apr 2018 | SGD | 0.013 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 201,000 |
23 Apr 2018 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 200 |
20 Apr 2018 | SGD | 0.013 | 0.014 | 0.012 | 0.014 | 0.014 | 0.0 (0.0%) | 7,737,500 |
19 Apr 2018 | SGD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 1,559,900 |
18 Apr 2018 | SGD | 0.013 | 0.016 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 65,300 |
17 Apr 2018 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 65,100 |
16 Apr 2018 | SGD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 200 |
13 Apr 2018 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 100 |
12 Apr 2018 | SGD | 0.014 | 0.015 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 200,200 |
11 Apr 2018 | SGD | 0.013 | 0.015 | 0.013 | 0.014 | 0.014 | -0.001 (-6.67%) | 1,491,300 |
10 Apr 2018 | SGD | 0.014 | 0.015 | 0.013 | 0.015 | 0.015 | +0.001 (+7.14%) | 1,904,000 |
9 Apr 2018 | SGD | 0.014 | 0.015 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 2,789,100 |