Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.078 | 0.078 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 55,200 |
4 Oct 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 9,000 |
2 Oct 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
29 Sep 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Sep 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 155,700 |
22 Sep 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,000 |
21 Sep 2023 | SGD | 0.079 | 0.101 | 0.078 | 0.078 | 0.078 | -0.022 (-22.00%) | 233,100 |
20 Sep 2023 | SGD | 0.083 | 0.1 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 89,500 |
19 Sep 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.102 | 0.102 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 157,300 |
13 Sep 2023 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.27%) | 11,800 |
12 Sep 2023 | SGD | 0.09 | 0.094 | 0.088 | 0.088 | 0.088 | -0.027 (-23.48%) | 264,800 |
11 Sep 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
8 Sep 2023 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.001 (+0.88%) | 1,000 |
7 Sep 2023 | SGD | 0.11 | 0.114 | 0.098 | 0.114 | 0.114 | +0.015 (+15.15%) | 49,400 |
6 Sep 2023 | SGD | 0.115 | 0.115 | 0.099 | 0.099 | 0.099 | -0.019 (-16.10%) | 1,000 |
5 Sep 2023 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 1,000 |
4 Sep 2023 | SGD | 0.12 | 0.12 | 0.118 | 0.118 | 0.118 | -0.003 (-2.48%) | 12,000 |
31 Aug 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
30 Aug 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.121 | 0.123 | 0.103 | 0.121 | 0.121 | -0.004 (-3.20%) | 601,900 |
25 Aug 2023 | SGD | 0.126 | 0.128 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 1,320,900 |