Capital World Recent Share Price (SGX:1D5)

14 Followers SGX:1D5 - Capital World Ltd Capital World
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance (Live Price) See related symbol 40I

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jan 2020	SGD	0.007	0.007	0.007	0.007	0.007	0.0 (0.0%)	3,235,000
3 Jan 2020	SGD	0.008	0.008	0.007	0.007	0.007	-0.001 (-12.50%)	1,337,700
2 Jan 2020	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	4,312,500
31 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	50,000
30 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	937,500
27 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	2,435,800
26 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	1,250,000
24 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	558,000
23 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	11,220,000
20 Dec 2019	SGD	0.009	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	560,100
19 Dec 2019	SGD	0.009	0.01	0.009	0.009	0.009	+0.001 (+12.50%)	8,829,100
18 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	875,000
17 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
16 Dec 2019	SGD	0.007	0.008	0.007	0.008	0.008	0.0 (0.0%)	112,000
13 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	820,000
12 Dec 2019	SGD	0.007	0.008	0.007	0.008	0.008	-0.001 (-11.11%)	2,576,700
11 Dec 2019	SGD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	700,200
10 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	-0.001 (-11.11%)	345,000
9 Dec 2019	SGD	0.008	0.009	0.008	0.009	0.009	+0.001 (+12.50%)	957,900
6 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	0.0 (0.0%)	0
5 Dec 2019	SGD	0.008	0.008	0.008	0.008	0.008	-0.002 (-20%)	4,586,900
4 Dec 2019	SGD	0.01	0.01	0.01	0.01	0.01	0.0 (0.0%)	0
3 Dec 2019	SGD	0.009	0.01	0.009	0.01	0.01	+0.002 (+25%)	800,000
2 Dec 2019	SGD	0.008	0.009	0.008	0.008	0.008	-0.001 (-11.11%)	951,400
29 Nov 2019	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
28 Nov 2019	SGD	0.008	0.009	0.008	0.009	0.009	-0.001 (-10.00%)	595,100
27 Nov 2019	SGD	0.009	0.01	0.009	0.01	0.01	+0.001 (+11.11%)	200,100
26 Nov 2019	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	0
25 Nov 2019	SGD	0.009	0.009	0.009	0.009	0.009	0.0 (0.0%)	759,000
22 Nov 2019	SGD	0.008	0.009	0.008	0.009	0.009	-0.001 (-10.00%)	2,207,000

See Xignite Response |