Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2018 | SGD | 0.069 | 0.069 | 0.063 | 0.064 | 0.064 | -0.001 (-1.54%) | 2,579,800 |
30 Apr 2018 | SGD | 0.064 | 0.066 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 800,200 |
27 Apr 2018 | SGD | 0.065 | 0.068 | 0.065 | 0.067 | 0.067 | 0.0 (0.0%) | 1,279,700 |
26 Apr 2018 | SGD | 0.068 | 0.069 | 0.065 | 0.067 | 0.067 | -0.001 (-1.47%) | 691,200 |
25 Apr 2018 | SGD | 0.069 | 0.069 | 0.066 | 0.068 | 0.068 | +0.002 (+3.03%) | 1,006,200 |
24 Apr 2018 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 193,600 |
23 Apr 2018 | SGD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 253,000 |
20 Apr 2018 | SGD | 0.069 | 0.069 | 0.066 | 0.069 | 0.069 | +0.002 (+2.99%) | 731,000 |
19 Apr 2018 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 20,000 |
18 Apr 2018 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 401,000 |
17 Apr 2018 | SGD | 0.069 | 0.072 | 0.069 | 0.071 | 0.071 | +0.003 (+4.41%) | 123,600 |
16 Apr 2018 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 140,000 |
13 Apr 2018 | SGD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 828,000 |
12 Apr 2018 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 25,000 |
11 Apr 2018 | SGD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 504,000 |
10 Apr 2018 | SGD | 0.07 | 0.07 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 424,900 |
9 Apr 2018 | SGD | 0.069 | 0.073 | 0.066 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,339,800 |
6 Apr 2018 | SGD | 0.071 | 0.071 | 0.063 | 0.071 | 0.071 | -0.001 (-1.39%) | 680,000 |
5 Apr 2018 | SGD | 0.072 | 0.072 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 446,000 |
4 Apr 2018 | SGD | 0.073 | 0.073 | 0.07 | 0.072 | 0.072 | -0.002 (-2.70%) | 1,738,100 |
3 Apr 2018 | SGD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 634,000 |
2 Apr 2018 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 730,500 |
29 Mar 2018 | SGD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 2,099,800 |
28 Mar 2018 | SGD | 0.074 | 0.075 | 0.074 | 0.075 | 0.075 | 0.0 (0.0%) | 1,025,000 |
27 Mar 2018 | SGD | 0.075 | 0.077 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 520,000 |
26 Mar 2018 | SGD | 0.077 | 0.078 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 759,000 |
23 Mar 2018 | SGD | 0.075 | 0.076 | 0.074 | 0.076 | 0.076 | +0.001 (+1.33%) | 350,000 |
22 Mar 2018 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 334,800 |
21 Mar 2018 | SGD | 0.078 | 0.079 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 607,700 |
20 Mar 2018 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |