188 Followers SGX:1D8 - SINGAPORE O&G LTD. Singapore O&G
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol 41X


Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 SGD 0.275 0.275 0.275 0.275 0.275 0.0 (0.0%) 300
21 Oct 2021 SGD 0.275 0.27 0.27 0.275 0.275 +0.005 (+1.85%) 345,400
20 Oct 2021 SGD 0.27 0.27 0.27 0.27 0.27 0.0 (0.0%) 74,800
19 Oct 2021 SGD 0.275 0.27 0.27 0.27 0.27 -0.005 (-1.82%) 220,400
18 Oct 2021 SGD 0.275 0.265 0.265 0.275 0.275 +0.010 (+3.77%) 245,300
15 Oct 2021 SGD 0.27 0.265 0.265 0.265 0.265 0.0 (0.0%) 52,100
14 Oct 2021 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 10,100
13 Oct 2021 SGD 0.265 0.26 0.26 0.265 0.265 +0.005 (+1.92%) 150,100
12 Oct 2021 SGD 0.26 0.26 0.26 0.26 0.26 -0.010 (-3.70%) 8,900
11 Oct 2021 SGD 0.27 0.265 0.27 0.27 0.27 0.0 (0.0%) 113,200
8 Oct 2021 SGD 0.27 0.265 0.27 0.27 0.27 0.0 (0.0%) 76,100
7 Oct 2021 SGD 0.27 0.26 0.265 0.27 0.27 +0.010 (+3.85%) 138,200
6 Oct 2021 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 78,400
5 Oct 2021 SGD 0.265 0.26 0.265 0.26 0.26 -0.005 (-1.89%) 399,000
4 Oct 2021 SGD 0.27 0.265 0.265 0.265 0.265 0.0 (0.0%) 13,500
1 Oct 2021 SGD 0.27 0.265 0.27 0.265 0.265 0.0 (0.0%) 2,100
30 Sep 2021 SGD 0.265 0.26 0.26 0.265 0.265 +0.010 (+3.92%) 101,000
29 Sep 2021 SGD 0.265 0.255 0.265 0.255 0.255 -0.010 (-3.77%) 541,900
28 Sep 2021 SGD 0.265 0.265 0.265 0.265 0.265 -0.005 (-1.85%) 71,500
27 Sep 2021 SGD 0.27 0.265 0.265 0.27 0.27 +0.005 (+1.89%) 21,800
24 Sep 2021 SGD 0.27 0.265 0.265 0.265 0.265 0.0 (0.0%) 166,700
23 Sep 2021 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
22 Sep 2021 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 118,500
21 Sep 2021 SGD 0.265 0.26 0.26 0.265 0.265 0.0 (0.0%) 140,000
20 Sep 2021 SGD 0.265 0.265 0.265 0.265 0.265 +0.005 (+1.92%) 111,000
17 Sep 2021 SGD 0.265 0.26 0.26 0.26 0.26 0.0 (0.0%) 301,900
16 Sep 2021 SGD 0.265 0.26 0.265 0.26 0.26 -0.005 (-1.89%) 11,100
15 Sep 2021 SGD 0.265 0.255 0.26 0.265 0.265 0.0 (0.0%) 158,300
14 Sep 2021 SGD 0.265 0.26 0.26 0.265 0.265 +0.005 (+1.92%) 209,000
13 Sep 2021 SGD 0.265 0.26 0.265 0.26 0.26 0.0 (0.0%) 81,200