Singapore O&G Recent Share Price (SGX:1D8)

137 Followers SGX:1D8 - Singapore O&G Ltd Singapore O&G
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance See related symbol 41X

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2022	SGD	0.265	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	60,200
3 Feb 2022	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	2,400
31 Jan 2022	SGD	0.265	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	5,000
28 Jan 2022	SGD	0.27	0.27	0.27	0.27	0.27	+0.005 (+1.89%)	125,000
27 Jan 2022	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	41,500
26 Jan 2022	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	43,300
25 Jan 2022	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	94,500
24 Jan 2022	SGD	0.265	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	69,300
21 Jan 2022	SGD	0.27	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	300
20 Jan 2022	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	87,400
19 Jan 2022	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	1,100
18 Jan 2022	SGD	0.265	0.27	0.26	0.265	0.265	0.0 (0.0%)	176,000
17 Jan 2022	SGD	0.265	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	52,100
14 Jan 2022	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	188,200
13 Jan 2022	SGD	0.265	0.27	0.265	0.27	0.27	+0.005 (+1.89%)	40,000
12 Jan 2022	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	35,700
11 Jan 2022	SGD	0.265	0.265	0.265	0.265	0.265	-0.005 (-1.85%)	6,400
10 Jan 2022	SGD	0.27	0.27	0.265	0.27	0.27	0.0 (0.0%)	41,200
7 Jan 2022	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
6 Jan 2022	SGD	0.27	0.27	0.265	0.27	0.27	0.0 (0.0%)	32,100
5 Jan 2022	SGD	0.265	0.27	0.265	0.27	0.27	0.0 (0.0%)	75,100
4 Jan 2022	SGD	0.27	0.27	0.27	0.27	0.27	+0.005 (+1.89%)	121,900
3 Jan 2022	SGD	0.265	0.27	0.265	0.265	0.265	0.0 (0.0%)	32,600
31 Dec 2021	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	8,000
30 Dec 2021	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
29 Dec 2021	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	148,700
28 Dec 2021	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	123,400
27 Dec 2021	SGD	0.27	0.27	0.265	0.265	0.265	0.0 (0.0%)	32,000
24 Dec 2021	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	2,400
23 Dec 2021	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	1,400

First
2
3
4
5
6
Last

See Xignite Response |