Singapore O&G Recent Share Price (SGX:1D8)

137 Followers SGX:1D8 - Singapore O&G Ltd Singapore O&G
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price) See related symbol 41X

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2021	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	100
21 Dec 2021	SGD	0.265	0.27	0.26	0.265	0.265	0.0 (0.0%)	146,000
20 Dec 2021	SGD	0.265	0.28	0.265	0.265	0.265	-0.005 (-1.85%)	87,500
17 Dec 2021	SGD	0.27	0.275	0.27	0.27	0.27	0.0 (0.0%)	26,400
16 Dec 2021	SGD	0.265	0.27	0.265	0.27	0.27	0.0 (0.0%)	60,200
15 Dec 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	500
14 Dec 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
13 Dec 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	500
10 Dec 2021	SGD	0.28	0.28	0.27	0.27	0.27	-0.01 (-3.57%)	400
9 Dec 2021	SGD	0.27	0.28	0.27	0.28	0.28	+0.005 (+1.82%)	40,700
8 Dec 2021	SGD	0.27	0.28	0.265	0.275	0.275	-0.005 (-1.79%)	67,600
7 Dec 2021	SGD	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	60,100
6 Dec 2021	SGD	0.27	0.27	0.27	0.27	0.27	-0.005 (-1.82%)	246,300
3 Dec 2021	SGD	0.27	0.275	0.27	0.275	0.275	+0.005 (+1.85%)	27,700
2 Dec 2021	SGD	0.27	0.275	0.27	0.27	0.27	0.0 (0.0%)	47,700
1 Dec 2021	SGD	0.27	0.275	0.27	0.27	0.27	0.0 (0.0%)	159,300
30 Nov 2021	SGD	0.27	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	479,700
29 Nov 2021	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	218,000
26 Nov 2021	SGD	0.275	0.275	0.275	0.275	0.275	+0.005 (+1.85%)	27,100
25 Nov 2021	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	19,900
24 Nov 2021	SGD	0.27	0.275	0.27	0.27	0.27	-0.005 (-1.82%)	145,900
23 Nov 2021	SGD	0.275	0.275	0.275	0.275	0.275	0.0 (0.0%)	78,400
22 Nov 2021	SGD	0.275	0.285	0.27	0.275	0.275	0.0 (0.0%)	141,100
19 Nov 2021	SGD	0.27	0.28	0.27	0.275	0.275	+0.005 (+1.85%)	48,000
18 Nov 2021	SGD	0.275	0.28	0.27	0.27	0.27	-0.005 (-1.82%)	127,600
17 Nov 2021	SGD	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	44,300
16 Nov 2021	SGD	0.275	0.28	0.27	0.28	0.28	+0.005 (+1.82%)	247,400
15 Nov 2021	SGD	0.27	0.275	0.27	0.275	0.275	0.0 (0.0%)	46,800
12 Nov 2021	SGD	0.275	0.275	0.275	0.275	0.275	+0.005 (+1.85%)	42,700
11 Nov 2021	SGD	0.27	0.275	0.27	0.27	0.27	0.0 (0.0%)	60,100

First
3
4
5
6
7
Last

See Xignite Response |