Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | SGD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.01 (+10.31%) | 146,200 |
22 Apr 2024 | SGD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | -0.004 (-3.96%) | 1,000 |
19 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
16 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Apr 2024 | SGD | 0.101 | 0.103 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 128,700 |
12 Apr 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 900 |
11 Apr 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
9 Apr 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 400 |
8 Apr 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 2,200 |
5 Apr 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Apr 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 700 |
3 Apr 2024 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 10,000 |
2 Apr 2024 | SGD | 0.098 | 0.101 | 0.098 | 0.101 | 0.101 | +0.001 (+1%) | 10,700 |
1 Apr 2024 | SGD | 0.1 | 0.102 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 14,900 |
28 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
27 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | +0.005 (+5.21%) | 156,000 |
22 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 8,200 |
19 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.098 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 90,300 |
14 Mar 2024 | SGD | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.002 (-2%) | 51,900 |
13 Mar 2024 | SGD | 0.1 | 0.1 | 0.096 | 0.1 | 0.1 | +0.005 (+5.26%) | 22,700 |
12 Mar 2024 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.007 (-6.86%) | 50,000 |
11 Mar 2024 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |