Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 11,000 |
19 Nov 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Nov 2019 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.02 (-18.18%) | 3,800 |
15 Nov 2019 | SGD | 0.091 | 0.114 | 0.091 | 0.11 | 0.11 | +0.02 (+22.22%) | 16,000 |
14 Nov 2019 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 11,500 |
13 Nov 2019 | SGD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,500 |
12 Nov 2019 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 2,500 |
11 Nov 2019 | SGD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 110,000 |
8 Nov 2019 | SGD | 0.095 | 0.103 | 0.094 | 0.097 | 0.097 | 0.0 (0.0%) | 147,500 |
7 Nov 2019 | SGD | 0.1 | 0.1 | 0.097 | 0.097 | 0.097 | -0.018 (-15.65%) | 64,500 |
6 Nov 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Nov 2019 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
4 Nov 2019 | SGD | 0.103 | 0.115 | 0.101 | 0.115 | 0.115 | +0.012 (+11.65%) | 85,000 |
1 Nov 2019 | SGD | 0.12 | 0.12 | 0.103 | 0.103 | 0.103 | -0.002 (-1.90%) | 21,500 |
31 Oct 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Oct 2019 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Oct 2019 | SGD | 0.109 | 0.109 | 0.105 | 0.105 | 0.105 | -0.02 (-16%) | 25,800 |
25 Oct 2019 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Oct 2019 | SGD | 0.118 | 0.125 | 0.11 | 0.125 | 0.125 | +0.005 (+4.17%) | 322,700 |
23 Oct 2019 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Oct 2019 | SGD | 0.119 | 0.125 | 0.119 | 0.12 | 0.12 | -0.01 (-7.69%) | 267,600 |
21 Oct 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
18 Oct 2019 | SGD | 0.12 | 0.13 | 0.119 | 0.13 | 0.13 | 0.0 (0.0%) | 60,900 |
17 Oct 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
16 Oct 2019 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.009 (-6.47%) | 75,000 |
15 Oct 2019 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
14 Oct 2019 | SGD | 0.13 | 0.14 | 0.12 | 0.139 | 0.139 | +0.004 (+2.96%) | 289,100 |
11 Oct 2019 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 50,100 |
10 Oct 2019 | SGD | 0.15 | 0.15 | 0.125 | 0.139 | 0.139 | -0.016 (-10.32%) | 204,100 |
9 Oct 2019 | SGD | 0.15 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 53,100 |