Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
17 Nov 2023 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.104 | 0.104 | 0.099 | 0.104 | 0.104 | 0.0 (0.0%) | 81,900 |
15 Nov 2023 | SGD | 0.107 | 0.107 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 65,100 |
14 Nov 2023 | SGD | 0.102 | 0.107 | 0.102 | 0.107 | 0.107 | 0.0 (0.0%) | 78,400 |
10 Nov 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 100 |
7 Nov 2023 | SGD | 0.107 | 0.107 | 0.102 | 0.107 | 0.107 | 0.0 (0.0%) | 3,600 |
6 Nov 2023 | SGD | 0.103 | 0.107 | 0.101 | 0.107 | 0.107 | -0.001 (-0.93%) | 360,800 |
3 Nov 2023 | SGD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 157,100 |
1 Nov 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.096 | 0.101 | 0.091 | 0.1 | 0.1 | +0.006 (+6.38%) | 136,200 |
23 Oct 2023 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 25,000 |
20 Oct 2023 | SGD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | -0.002 (-1.94%) | 3,100 |
19 Oct 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 38,300 |
17 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
16 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,000 |
11 Oct 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |