Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 100 |
4 Mar 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
1 Mar 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Feb 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 8,200 |
28 Feb 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
27 Feb 2024 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.098 | 0.098 | 0.09 | 0.098 | 0.098 | -0.002 (-2%) | 181,800 |
23 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,100 |
16 Feb 2024 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 16,200 |
15 Feb 2024 | SGD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 6,000 |
14 Feb 2024 | SGD | 0.1 | 0.1 | 0.096 | 0.099 | 0.099 | -0.002 (-1.98%) | 17,800 |
13 Feb 2024 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 7,500 |
9 Feb 2024 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.105 | 0.105 | 0.101 | 0.101 | 0.101 | -0.003 (-2.88%) | 40,000 |
7 Feb 2024 | SGD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.002 (+1.96%) | 9,900 |
6 Feb 2024 | SGD | 0.102 | 0.102 | 0.1 | 0.102 | 0.102 | +0.002 (+2.00%) | 86,600 |
5 Feb 2024 | SGD | 0.101 | 0.101 | 0.098 | 0.1 | 0.1 | -0.006 (-5.66%) | 97,000 |
2 Feb 2024 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
1 Feb 2024 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.102 | 0.106 | 0.102 | 0.106 | 0.106 | +0.002 (+1.92%) | 5,100 |
30 Jan 2024 | SGD | 0.105 | 0.105 | 0.1 | 0.104 | 0.104 | -0.003 (-2.80%) | 30,100 |
29 Jan 2024 | SGD | 0.104 | 0.107 | 0.104 | 0.107 | 0.107 | +0.003 (+2.88%) | 5,100 |
26 Jan 2024 | SGD | 0.105 | 0.106 | 0.102 | 0.104 | 0.104 | +0.001 (+0.97%) | 363,200 |
25 Jan 2024 | SGD | 0.105 | 0.105 | 0.101 | 0.103 | 0.103 | +0.004 (+4.04%) | 55,300 |
24 Jan 2024 | SGD | 0.106 | 0.106 | 0.099 | 0.099 | 0.099 | -0.002 (-1.98%) | 108,400 |
23 Jan 2024 | SGD | 0.101 | 0.104 | 0.1 | 0.101 | 0.101 | 0.0 (0.0%) | 89,100 |