28 Followers SGX:1E3 - Sanli Environmental Ltd Sanli Env
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
27 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
26 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
25 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
24 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
21 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
20 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
19 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
18 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
17 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 0.0 (0.0%) 0
14 Sep 2018 SGD 0.193 0.193 0.193 0.193 0.193 -0.007 (-3.50%) 50,000
13 Sep 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
12 Sep 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
11 Sep 2018 SGD 0.2 0.2 0.2 0.2 0.2 +0.005 (+2.56%) 30,800
10 Sep 2018 SGD 0.195 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
7 Sep 2018 SGD 0.205 0.205 0.195 0.195 0.195 -0.005 (-2.50%) 40,000
6 Sep 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
5 Sep 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
4 Sep 2018 SGD 0.2 0.2 0.2 0.2 0.2 +0.01 (+5.26%) 18,000
3 Sep 2018 SGD 0.19 0.19 0.19 0.19 0.19 0.0 (0.0%) 0
31 Aug 2018 SGD 0.19 0.19 0.19 0.19 0.19 -0.005 (-2.56%) 1,000
30 Aug 2018 SGD 0.195 0.195 0.195 0.195 0.195 +0.005 (+2.63%) 10,000
29 Aug 2018 SGD 0.19 0.19 0.19 0.19 0.19 -0.01 (-5%) 31,000
28 Aug 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
27 Aug 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
24 Aug 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
23 Aug 2018 SGD 0.173 0.2 0.173 0.2 0.2 0.0 (0.0%) 59,500
21 Aug 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
20 Aug 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
17 Aug 2018 SGD 0.2 0.2 0.2 0.2 0.2 0.0 (0.0%) 6,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms