Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Oct 2023 | SGD | 0.096 | 0.101 | 0.091 | 0.1 | 0.1 | +0.006 (+6.38%) | 136,200 |
23 Oct 2023 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.007 (-6.93%) | 25,000 |
20 Oct 2023 | SGD | 0.101 | 0.101 | 0.098 | 0.101 | 0.101 | -0.002 (-1.94%) | 3,100 |
19 Oct 2023 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
18 Oct 2023 | SGD | 0.1 | 0.103 | 0.1 | 0.103 | 0.103 | +0.003 (+3%) | 38,300 |
17 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
16 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 1,000 |
11 Oct 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
5 Oct 2023 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 11,000 |
4 Oct 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 10,000 |
3 Oct 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 5,000 |
2 Oct 2023 | SGD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | -0.001 (-0.98%) | 5,000 |
29 Sep 2023 | SGD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 10,000 |
28 Sep 2023 | SGD | 0.1 | 0.101 | 0.1 | 0.101 | 0.101 | +0.001 (+1%) | 200 |
27 Sep 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 4,000 |
21 Sep 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 30,000 |
19 Sep 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Sep 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
15 Sep 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 100 |
14 Sep 2023 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.001 (+1.03%) | 107,000 |