Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
30 Apr 2021 | SGD | 0.133 | 0.133 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 5,000 |
29 Apr 2021 | SGD | 0.128 | 0.149 | 0.128 | 0.149 | 0.149 | +0.024 (+19.20%) | 12,000 |
28 Apr 2021 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | +0.002 (+1.63%) | 70,400 |
27 Apr 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
26 Apr 2021 | SGD | 0.118 | 0.123 | 0.118 | 0.123 | 0.123 | 0.0 (0.0%) | 66,500 |
23 Apr 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 45,400 |
22 Apr 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.005 (+4.24%) | 100,000 |
21 Apr 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 0 |
20 Apr 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 100,000 |
19 Apr 2021 | SGD | 0.118 | 0.119 | 0.118 | 0.118 | 0.118 | 0.0 (0.0%) | 100,000 |
16 Apr 2021 | SGD | 0.118 | 0.118 | 0.107 | 0.118 | 0.118 | 0.0 (0.0%) | 726,000 |
15 Apr 2021 | SGD | 0.12 | 0.125 | 0.099 | 0.118 | 0.118 | -0.002 (-1.67%) | 324,400 |
14 Apr 2021 | SGD | 0.122 | 0.122 | 0.119 | 0.12 | 0.12 | +0.003 (+2.56%) | 258,400 |
13 Apr 2021 | SGD | 0.119 | 0.122 | 0.117 | 0.117 | 0.117 | -0.005 (-4.10%) | 264,700 |
12 Apr 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
9 Apr 2021 | SGD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 102,000 |
8 Apr 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
7 Apr 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 12,000 |
6 Apr 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | 0.0 (0.0%) | 126,000 |
1 Apr 2021 | SGD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.002 (+1.68%) | 100,000 |
31 Mar 2021 | SGD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.006 (-4.80%) | 260,000 |
30 Mar 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Mar 2021 | SGD | 0.119 | 0.125 | 0.119 | 0.125 | 0.125 | +0.005 (+4.17%) | 130,300 |
26 Mar 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Mar 2021 | SGD | 0.129 | 0.129 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 60,000 |
24 Mar 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 27,000 |
23 Mar 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 40,000 |
22 Mar 2021 | SGD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 125,000 |