6 Followers SGX:1F0 - Shopper360 (SGD 0.096) SHOPPER360 LIMITED
Sector: Retail Trade, Industry: Food Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
22 Oct 2020 SGD 0.096 0.096 0.096 0.096 0.0 (0.0%) 0
21 Oct 2020 SGD 0.096 0.096 0.096 0.096 -0.003 (-3.03%) 1,392,000
20 Oct 2020 SGD 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
19 Oct 2020 SGD 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
16 Oct 2020 SGD 0.099 0.092 0.092 0.099 +0.004 (+4.21%) 72,200
15 Oct 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
14 Oct 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 4,000
13 Oct 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
12 Oct 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
9 Oct 2020 SGD 0.095 0.095 0.095 0.095 0.0 (0.0%) 0
8 Oct 2020 SGD 0.095 0.095 0.095 0.095 +0.009 (+10.47%) 100
7 Oct 2020 SGD 0.086 0.086 0.086 0.086 0.0 (0.0%) 20,000
6 Oct 2020 SGD 0.086 0.086 0.086 0.086 0.0 (0.0%) 12,200
5 Oct 2020 SGD 0.086 0.086 0.086 0.086 0.0 (0.0%) 8,000
2 Oct 2020 SGD 0.086 0.086 0.086 0.086 -0.004 (-4.44%) 2,200
1 Oct 2020 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
30 Sep 2020 SGD 0.095 0.084 0.093 0.09 +0.007 (+8.43%) 510,100
29 Sep 2020 SGD 0.083 0.083 0.083 0.083 -0.016 (-16.16%) 900
28 Sep 2020 SGD 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
25 Sep 2020 SGD 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
24 Sep 2020 SGD 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
23 Sep 2020 SGD 0.099 0.099 0.099 0.099 0.0 (0.0%) 0
22 Sep 2020 SGD 0.099 0.084 0.084 0.099 +0.006 (+6.45%) 81,800
21 Sep 2020 SGD 0.093 0.093 0.093 0.093 0.0 (0.0%) 0
18 Sep 2020 SGD 0.093 0.093 0.093 0.093 0.0 (0.0%) 0
17 Sep 2020 SGD 0.093 0.093 0.093 0.093 +0.005 (+5.68%) 65,100
16 Sep 2020 SGD 0.094 0.082 0.094 0.088 -0.006 (-6.38%) 225,100
15 Sep 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 0
14 Sep 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 800
11 Sep 2020 SGD 0.094 0.094 0.094 0.094 0.0 (0.0%) 50,000