11 Followers SGX:1F1 - Y Ventures (SGD 0.1) Y VENTURES GROUP LTD.
Sector: Retail Trade, Industry: Catalog/Specialty Distribution


Date Currency High Low Open Close Day Change Volume
21 Feb 2020 SGD 0.105 0.099 0.104 0.1 -0.001 (-0.99%) 1,458,500
20 Feb 2020 SGD 0.106 0.101 0.104 0.101 -0.002 (-1.94%) 1,651,000
19 Feb 2020 SGD 0.109 0.101 0.109 0.103 -0.004 (-3.74%) 1,818,900
18 Feb 2020 SGD 0.11 0.104 0.104 0.107 +0.003 (+2.88%) 12,619,000
17 Feb 2020 SGD 0.105 0.1 0.1 0.104 +0.004 (+4.00%) 5,702,900
14 Feb 2020 SGD 0.103 0.097 0.097 0.1 +0.003 (+3.09%) 2,198,400
13 Feb 2020 SGD 0.102 0.097 0.102 0.097 -0.004 (-3.96%) 1,227,900
12 Feb 2020 SGD 0.104 0.098 0.1 0.101 +0.004 (+4.12%) 9,941,900
11 Feb 2020 SGD 0.101 0.092 0.093 0.097 +0.005 (+5.43%) 8,189,800
10 Feb 2020 SGD 0.093 0.092 0.093 0.092 0.0 (0.0%) 405,000
7 Feb 2020 SGD 0.097 0.092 0.096 0.092 -0.006 (-6.12%) 1,286,200
6 Feb 2020 SGD 0.1 0.096 0.098 0.098 0.0 (0.0%) 2,746,800
5 Feb 2020 SGD 0.1 0.097 0.098 0.098 +0.002 (+2.08%) 7,106,200
4 Feb 2020 SGD 0.097 0.092 0.092 0.096 +0.005 (+5.49%) 2,421,200
3 Feb 2020 SGD 0.095 0.09 0.095 0.091 -0.004 (-4.21%) 1,571,000
31 Jan 2020 SGD 0.102 0.095 0.098 0.095 -0.003 (-3.06%) 8,767,900
30 Jan 2020 SGD 0.098 0.096 0.098 0.098 -0.001 (-1.01%) 5,656,500
29 Jan 2020 SGD 0.101 0.097 0.1 0.099 +0.001 (+1.02%) 3,058,200
28 Jan 2020 SGD 0.098 0.091 0.091 0.098 -0.006 (-5.77%) 2,152,900
24 Jan 2020 SGD 0.104 0.101 0.101 0.104 +0.003 (+2.97%) 2,241,500
23 Jan 2020 SGD 0.105 0.099 0.105 0.101 -0.008 (-7.34%) 3,106,600
22 Jan 2020 SGD 0.11 0.105 0.108 0.109 0.0 (0.0%) 4,626,900
21 Jan 2020 SGD 0.113 0.109 0.113 0.109 -0.005 (-4.39%) 3,309,200
20 Jan 2020 SGD 0.118 0.114 0.116 0.114 -0.002 (-1.72%) 3,109,100
17 Jan 2020 SGD 0.116 0.115 0.116 0.116 0.0 (0.0%) 1,640,100
16 Jan 2020 SGD 0.12 0.113 0.113 0.116 +0.003 (+2.65%) 19,687,800
15 Jan 2020 SGD 0.116 0.112 0.114 0.113 0.0 (0.0%) 3,381,400
14 Jan 2020 SGD 0.117 0.112 0.114 0.113 0.0 (0.0%) 6,845,400
13 Jan 2020 SGD 0.117 0.112 0.114 0.113 0.0 (0.0%) 3,663,000
10 Jan 2020 SGD 0.118 0.11 0.117 0.113 -0.004 (-3.42%) 4,570,900