SGX:1F1 - Y Ventures (SGD 0.085) 14 Followers Y VENTURES GROUP LTD.
Sector: Retail Trade, Industry: Catalog/Specialty Distribution

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
23 Sep 2019 SGD 0.089 0.085 0.086 0.085 -0.005 (-5.56%) 4,057,400
20 Sep 2019 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
19 Sep 2019 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
18 Sep 2019 SGD 0.09 0.09 0.09 0.09 0.0 (0.0%) 0
17 Sep 2019 SGD 0.092 0.089 0.091 0.09 -0.002 (-2.17%) 1,683,300
16 Sep 2019 SGD 0.094 0.09 0.091 0.092 +0.002 (+2.22%) 2,538,300
13 Sep 2019 SGD 0.092 0.089 0.092 0.09 -0.002 (-2.17%) 2,056,000
12 Sep 2019 SGD 0.094 0.09 0.093 0.092 +0.001 (+1.10%) 4,525,400
11 Sep 2019 SGD 0.093 0.089 0.09 0.091 0.0 (0.0%) 3,347,200
10 Sep 2019 SGD 0.091 0.089 0.091 0.091 +0.002 (+2.25%) 640,600
9 Sep 2019 SGD 0.092 0.088 0.088 0.089 0.0 (0.0%) 1,447,100
6 Sep 2019 SGD 0.093 0.089 0.093 0.089 -0.003 (-3.26%) 908,500
5 Sep 2019 SGD 0.094 0.089 0.09 0.092 +0.004 (+4.55%) 10,722,300
4 Sep 2019 SGD 0.09 0.084 0.086 0.088 +0.003 (+3.53%) 3,428,800
3 Sep 2019 SGD 0.086 0.083 0.085 0.085 +0.001 (+1.19%) 1,054,200
2 Sep 2019 SGD 0.088 0.084 0.088 0.084 -0.005 (-5.62%) 1,866,300
30 Aug 2019 SGD 0.094 0.088 0.093 0.089 -0.002 (-2.20%) 2,256,200
29 Aug 2019 SGD 0.094 0.087 0.088 0.091 +0.002 (+2.25%) 3,684,500
28 Aug 2019 SGD 0.092 0.085 0.089 0.089 +0.002 (+2.30%) 2,549,900
27 Aug 2019 SGD 0.095 0.087 0.093 0.087 -0.006 (-6.45%) 4,230,000
26 Aug 2019 SGD 0.094 0.091 0.092 0.093 -0.003 (-3.13%) 1,883,600
23 Aug 2019 SGD 0.1 0.095 0.096 0.096 +0.001 (+1.05%) 5,254,000
22 Aug 2019 SGD 0.103 0.095 0.101 0.095 -0.006 (-5.94%) 3,691,800
21 Aug 2019 SGD 0.106 0.095 0.095 0.101 +0.008 (+8.60%) 19,359,800
20 Aug 2019 SGD 0.093 0.091 0.091 0.093 +0.004 (+4.49%) 1,231,900
19 Aug 2019 SGD 0.097 0.089 0.095 0.089 -0.003 (-3.26%) 3,240,200
16 Aug 2019 SGD 0.095 0.09 0.092 0.092 +0.001 (+1.10%) 2,163,100
15 Aug 2019 SGD 0.093 0.087 0.089 0.091 +0.002 (+2.25%) 1,249,000
14 Aug 2019 SGD 0.094 0.089 0.094 0.089 -0.001 (-1.11%) 664,100
13 Aug 2019 SGD 0.092 0.089 0.092 0.09 -0.005 (-5.26%) 670,500


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0.5% holds 1F1 (1/201)
0% recent buy involves 1F1 (0/97)
0% recent sell involves 1F1 (0/44)

SGD 0.18 is median buy price (1/201)
SGD NA is recent median buy price (0/97)
SGD NA is recent median sell price (0/44)

*recent means in the last 14 days.


Similar Stocks NOEL GIFTS INTERNATIONAL LTD

SHENG SIONG GROUP LTD

COURTS ASIA LIMITED

SHOPPER360 LIMITED

EUROSPORTS GLOBAL LIMITED