Y Ventures Recent Share Price (SGX:1F1)

15 Followers SGX:1F1 - Y Ventures Group Ltd Y Ventures
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	70,400
29 Nov 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	10,600
28 Nov 2018	SGD	0.27	0.28	0.27	0.28	0.28	+0.01 (+3.70%)	62,400
27 Nov 2018	SGD	0.25	0.27	0.235	0.27	0.27	+0.045 (+20.00%)	37,300
26 Nov 2018	SGD	0.225	0.275	0.225	0.225	0.225	-0.055 (-19.64%)	12,100
23 Nov 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
22 Nov 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
21 Nov 2018	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
20 Nov 2018	SGD	0.28	0.28	0.28	0.28	0.28	-0.02 (-6.67%)	2,500
19 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
16 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
15 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
14 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
12 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	70,000
9 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	2,000
8 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
7 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
5 Nov 2018	SGD	0.3	0.3	0.3	0.3	0.3	+0.005 (+1.69%)	7,000
2 Nov 2018	SGD	0.29	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	5,532,200
1 Nov 2018	SGD	0.29	0.29	0.29	0.29	0.29	-0.01 (-3.33%)	20,000
31 Oct 2018	SGD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
30 Oct 2018	SGD	0.29	0.3	0.29	0.3	0.3	+0.06 (+25%)	10,000
29 Oct 2018	SGD	0.23	0.29	0.23	0.24	0.24	-0.055 (-18.64%)	30,100
26 Oct 2018	SGD	0.225	0.3	0.225	0.295	0.295	+0.025 (+9.26%)	10,200
25 Oct 2018	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
24 Oct 2018	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	500
23 Oct 2018	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
22 Oct 2018	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	22,100
19 Oct 2018	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	25,100