Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 827,300 |
27 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 782,300 |
26 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
25 Oct 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 1,122,800 |
24 Oct 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 182,200 |
23 Oct 2023 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 797,900 |
20 Oct 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 2,050,100 |
19 Oct 2023 | SGD | 0.021 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 842,700 |
18 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 400,000 |
17 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 40,000 |
16 Oct 2023 | SGD | 0.022 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 750,000 |
13 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 500,000 |
12 Oct 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 175,000 |
11 Oct 2023 | SGD | 0.022 | 0.023 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 1,276,800 |
10 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 137,800 |
9 Oct 2023 | SGD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 1,638,000 |
6 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 173,000 |
5 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 1,519,200 |
4 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 100,000 |
3 Oct 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | 0.0 (0.0%) | 3,962,900 |
2 Oct 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 610,000 |
29 Sep 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 1,900,700 |
28 Sep 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 104,200 |
27 Sep 2023 | SGD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | +0.002 (+8.33%) | 17,737,000 |
26 Sep 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 3,686,700 |
25 Sep 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 285,000 |
22 Sep 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 1,564,000 |
19 Sep 2023 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |