Y Ventures Recent Share Price (SGX:1F1)

Latest Article: TradingView in StocksCafe

15 Followers SGX:1F1 - Y Ventures Group Ltd Y Ventures
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	285,000
22 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
21 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
20 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	1,564,000
19 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
18 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	14,000
15 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	150,000
14 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	505,000
13 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	884,800
12 Sep 2023	SGD	0.024	0.024	0.024	0.024	0.024	-0.001 (-4%)	680,000
11 Sep 2023	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Sep 2023	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	450,000
7 Sep 2023	SGD	0.025	0.025	0.024	0.025	0.025	0.0 (0.0%)	2,685,300
6 Sep 2023	SGD	0.024	0.025	0.024	0.025	0.025	+0.002 (+8.70%)	1,608,800
5 Sep 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	5,000
4 Sep 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	100
31 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
30 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
29 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	243,000
28 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	27,000
25 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
24 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	240,000
23 Aug 2023	SGD	0.023	0.024	0.023	0.023	0.023	0.0 (0.0%)	250,100
22 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
21 Aug 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	980,000
18 Aug 2023	SGD	0.024	0.024	0.023	0.023	0.023	-0.002 (-8%)	1,309,000
17 Aug 2023	SGD	0.025	0.025	0.024	0.025	0.025	0.0 (0.0%)	1,823,200
16 Aug 2023	SGD	0.026	0.026	0.025	0.025	0.025	-0.001 (-3.85%)	2,314,100
15 Aug 2023	SGD	0.026	0.026	0.025	0.026	0.026	-0.003 (-10.34%)	871,800
14 Aug 2023	SGD	0.029	0.029	0.029	0.029	0.029	0.0 (0.0%)	0

First
1
2
3
4
5
Last

See Xignite Response |