70 Followers SGX:1F2 - UNION GAS HOLDINGS LIMITED Union Gas
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 SGD 0.795 0.73 0.735 0.785 0.785 +0.040 (+5.37%) 151,900
29 Nov 2021 SGD 0.765 0.735 0.765 0.745 0.745 -0.025 (-3.25%) 293,600
26 Nov 2021 SGD 0.78 0.765 0.78 0.77 0.77 -0.010 (-1.28%) 136,100
25 Nov 2021 SGD 0.78 0.775 0.78 0.78 0.78 -0.005 (-0.64%) 207,600
24 Nov 2021 SGD 0.79 0.77 0.78 0.785 0.785 +0.005 (+0.64%) 212,900
23 Nov 2021 SGD 0.79 0.775 0.79 0.78 0.78 -0.015 (-1.89%) 298,200
22 Nov 2021 SGD 0.81 0.795 0.81 0.795 0.795 -0.015 (-1.85%) 197,400
19 Nov 2021 SGD 0.825 0.81 0.82 0.81 0.81 0.0 (0.0%) 99,100
18 Nov 2021 SGD 0.82 0.81 0.82 0.81 0.81 -0.015 (-1.82%) 184,200
17 Nov 2021 SGD 0.83 0.82 0.83 0.825 0.825 -0.005 (-0.60%) 169,700
16 Nov 2021 SGD 0.84 0.83 0.84 0.83 0.83 -0.005 (-0.60%) 31,900
15 Nov 2021 SGD 0.84 0.835 0.84 0.835 0.835 -0.005 (-0.60%) 121,100
12 Nov 2021 SGD 0.84 0.84 0.84 0.84 0.84 -0.010 (-1.18%) 38,000
11 Nov 2021 SGD 0.85 0.84 0.84 0.85 0.85 +0.010 (+1.19%) 58,600
10 Nov 2021 SGD 0.84 0.835 0.835 0.84 0.84 0.0 (0.0%) 71,700
9 Nov 2021 SGD 0.85 0.835 0.845 0.84 0.84 -0.005 (-0.59%) 104,200
8 Nov 2021 SGD 0.85 0.84 0.84 0.845 0.845 +0.005 (+0.60%) 123,500
5 Nov 2021 SGD 0.85 0.84 0.85 0.84 0.84 -0.005 (-0.59%) 92,200
3 Nov 2021 SGD 0.845 0.84 0.845 0.845 0.845 -0.005 (-0.59%) 168,900
2 Nov 2021 SGD 0.855 0.845 0.855 0.85 0.85 -0.010 (-1.16%) 88,300
1 Nov 2021 SGD 0.875 0.86 0.865 0.86 0.86 +0.010 (+1.18%) 250,000
29 Oct 2021 SGD 0.85 0.835 0.845 0.85 0.85 +0.005 (+0.59%) 142,800
28 Oct 2021 SGD 0.845 0.84 0.845 0.845 0.845 0.0 (0.0%) 127,200
27 Oct 2021 SGD 0.85 0.84 0.85 0.845 0.845 0.0 (0.0%) 109,600
26 Oct 2021 SGD 0.855 0.845 0.85 0.845 0.845 -0.005 (-0.59%) 144,700
25 Oct 2021 SGD 0.855 0.85 0.855 0.85 0.85 -0.005 (-0.58%) 208,300
22 Oct 2021 SGD 0.87 0.855 0.87 0.855 0.855 -0.010 (-1.16%) 243,800
21 Oct 2021 SGD 0.87 0.86 0.865 0.865 0.865 +0.005 (+0.58%) 141,100
20 Oct 2021 SGD 0.865 0.86 0.865 0.86 0.86 -0.005 (-0.58%) 106,300
19 Oct 2021 SGD 0.88 0.85 0.88 0.865 0.865 -0.020 (-2.26%) 245,300