Union Gas Recent Share Price (SGX:1F2)

75 Followers SGX:1F2 - Union Gas Holdings Ltd Union Gas
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	SGD	0.36	0.36	0.36	0.36	0.36	+0.005 (+1.41%)	19,800
7 Dec 2023	SGD	0.355	0.36	0.355	0.355	0.355	0.0 (0.0%)	44,200
6 Dec 2023	SGD	0.345	0.365	0.34	0.355	0.355	+0.02 (+5.97%)	39,100
5 Dec 2023	SGD	0.34	0.34	0.335	0.335	0.335	-0.01 (-2.90%)	10,000
4 Dec 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	11,200
1 Dec 2023	SGD	0.345	0.345	0.34	0.345	0.345	0.0 (0.0%)	12,900
30 Nov 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	2,100
29 Nov 2023	SGD	0.34	0.35	0.34	0.345	0.345	+0.005 (+1.47%)	52,600
28 Nov 2023	SGD	0.365	0.365	0.34	0.34	0.34	-0.01 (-2.86%)	3,200
27 Nov 2023	SGD	0.345	0.35	0.345	0.35	0.35	+0.005 (+1.45%)	10,700
24 Nov 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
23 Nov 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
22 Nov 2023	SGD	0.35	0.35	0.345	0.345	0.345	0.0 (0.0%)	4,300
21 Nov 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	4,600
20 Nov 2023	SGD	0.345	0.345	0.345	0.345	0.345	-0.01 (-2.82%)	300
17 Nov 2023	SGD	0.355	0.355	0.355	0.355	0.355	+0.01 (+2.90%)	15,000
16 Nov 2023	SGD	0.345	0.345	0.345	0.345	0.345	-0.01 (-2.82%)	10,000
15 Nov 2023	SGD	0.36	0.36	0.34	0.355	0.355	+0.005 (+1.43%)	1,300
14 Nov 2023	SGD	0.36	0.36	0.305	0.35	0.35	-0.005 (-1.41%)	59,500
10 Nov 2023	SGD	0.36	0.36	0.35	0.355	0.355	0.0 (0.0%)	3,000
9 Nov 2023	SGD	0.355	0.355	0.355	0.355	0.355	-0.01 (-2.74%)	900
8 Nov 2023	SGD	0.36	0.375	0.36	0.365	0.365	+0.005 (+1.39%)	10,200
7 Nov 2023	SGD	0.375	0.375	0.36	0.36	0.36	-0.015 (-4%)	10,600
6 Nov 2023	SGD	0.375	0.375	0.375	0.375	0.375	+0.01 (+2.74%)	20,000
3 Nov 2023	SGD	0.355	0.365	0.35	0.365	0.365	+0.01 (+2.82%)	57,400
2 Nov 2023	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	0
1 Nov 2023	SGD	0.355	0.355	0.355	0.355	0.355	0.0 (0.0%)	5,500
31 Oct 2023	SGD	0.355	0.355	0.35	0.355	0.355	+0.005 (+1.43%)	63,500
30 Oct 2023	SGD	0.355	0.355	0.35	0.35	0.35	-0.015 (-4.11%)	2,000
27 Oct 2023	SGD	0.365	0.365	0.365	0.365	0.365	-0.01 (-2.67%)	6,900

First
1
2
3
4
5
Last

See Xignite Response |