68 Followers SGX:1F2 - UNION GAS HOLDINGS LIMITED Union Gas
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 SGD 1.05 1.02 1.03 1.04 1.04 -0.010 (-0.95%) 618,800
18 Jun 2021 SGD 1.07 1.02 1.05 1.05 1.05 -0.040 (-3.67%) 554,900
17 Jun 2021 SGD 1.1 1.07 1.09 1.09 1.09 0.0 (0.0%) 634,000
16 Jun 2021 SGD 1.19 1.09 1.19 1.09 1.09 -0.080 (-6.84%) 2,641,600
15 Jun 2021 SGD 1.2 1.11 1.11 1.17 1.17 +0.070 (+6.36%) 2,045,200
14 Jun 2021 SGD 1.1 1.01 1.01 1.1 1.1 +0.100 (+10%) 2,261,200
11 Jun 2021 SGD 1.0 0.975 0.975 1.0 1.0 +0.045 (+4.71%) 949,000
10 Jun 2021 SGD 0.965 0.955 0.965 0.955 0.955 -0.010 (-1.04%) 241,200
9 Jun 2021 SGD 0.97 0.96 0.97 0.965 0.965 -0.005 (-0.52%) 197,000
8 Jun 2021 SGD 0.985 0.94 0.94 0.97 0.97 +0.035 (+3.74%) 689,300
7 Jun 2021 SGD 0.955 0.935 0.94 0.935 0.935 0.0 (0.0%) 219,600
4 Jun 2021 SGD 0.96 0.935 0.955 0.935 0.935 -0.015 (-1.58%) 256,000
3 Jun 2021 SGD 0.96 0.94 0.95 0.95 0.95 +0.010 (+1.06%) 419,600
2 Jun 2021 SGD 0.97 0.93 0.93 0.94 0.94 +0.010 (+1.08%) 510,900
1 Jun 2021 SGD 0.98 0.925 0.98 0.93 0.93 -0.020 (-2.11%) 1,286,400
31 May 2021 SGD 0.955 0.875 0.875 0.95 0.95 +0.075 (+8.57%) 1,676,800
28 May 2021 SGD 0.885 0.87 0.885 0.875 0.875 -0.010 (-1.13%) 539,800
27 May 2021 SGD 0.885 0.87 0.87 0.885 0.885 +0.020 (+2.31%) 952,900
25 May 2021 SGD 0.87 0.83 0.83 0.865 0.865 +0.045 (+5.49%) 1,904,700
24 May 2021 SGD 0.825 0.82 0.82 0.82 0.82 0.0 (0.0%) 75,600
21 May 2021 SGD 0.82 0.81 0.81 0.82 0.82 +0.015 (+1.86%) 105,600
20 May 2021 SGD 0.83 0.805 0.825 0.805 0.805 -0.015 (-1.83%) 337,100
19 May 2021 SGD 0.835 0.82 0.835 0.82 0.82 -0.010 (-1.20%) 110,300
18 May 2021 SGD 0.84 0.82 0.835 0.83 0.83 -0.005 (-0.60%) 168,700
17 May 2021 SGD 0.85 0.81 0.81 0.835 0.835 +0.025 (+3.09%) 438,300
14 May 2021 SGD 0.82 0.77 0.82 0.81 0.81 -0.010 (-1.22%) 598,100
12 May 2021 SGD 0.825 0.8 0.8 0.82 0.82 +0.010 (+1.23%) 94,500
11 May 2021 SGD 0.82 0.81 0.815 0.81 0.81 0.0 (0.0%) 77,900
10 May 2021 SGD 0.84 0.81 0.83 0.81 0.81 -0.020 (-2.41%) 259,300
7 May 2021 SGD 0.835 0.83 0.835 0.83 0.83 +0.005 (+0.61%) 133,300