Union Gas Recent Share Price (SGX:1F2)

76 Followers SGX:1F2 - Union Gas Holdings Ltd Union Gas
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	SGD	0.42	0.42	0.4	0.4	0.4	-0.03 (-6.98%)	23,400
22 Jan 2024	SGD	0.395	0.43	0.385	0.43	0.43	+0.03 (+7.50%)	98,200
19 Jan 2024	SGD	0.395	0.44	0.395	0.4	0.4	0.0 (0.0%)	141,000
18 Jan 2024	SGD	0.385	0.425	0.385	0.4	0.4	+0.03 (+8.11%)	92,700
17 Jan 2024	SGD	0.375	0.375	0.37	0.37	0.37	0.0 (0.0%)	20,000
16 Jan 2024	SGD	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	70,200
15 Jan 2024	SGD	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	31,000
12 Jan 2024	SGD	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	17,400
11 Jan 2024	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	10,100
10 Jan 2024	SGD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	8,200
9 Jan 2024	SGD	0.38	0.38	0.38	0.38	0.38	-0.01 (-2.56%)	35,000
8 Jan 2024	SGD	0.39	0.39	0.39	0.39	0.39	-0.01 (-2.50%)	1,000
5 Jan 2024	SGD	0.365	0.46	0.36	0.4	0.4	+0.035 (+9.59%)	67,500
4 Jan 2024	SGD	0.37	0.37	0.365	0.365	0.365	-0.01 (-2.67%)	22,100
3 Jan 2024	SGD	0.375	0.375	0.375	0.375	0.375	+0.005 (+1.35%)	8,600
2 Jan 2024	SGD	0.385	0.395	0.37	0.37	0.37	-0.015 (-3.90%)	50,900
29 Dec 2023	SGD	0.365	0.4	0.365	0.385	0.385	+0.035 (+10.00%)	462,500
28 Dec 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	40,000
27 Dec 2023	SGD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	9,000
26 Dec 2023	SGD	0.355	0.36	0.355	0.355	0.355	+0.01 (+2.90%)	4,200
22 Dec 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	600
21 Dec 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	900
20 Dec 2023	SGD	0.35	0.35	0.345	0.345	0.345	-0.015 (-4.17%)	1,100
19 Dec 2023	SGD	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
18 Dec 2023	SGD	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	8,700
15 Dec 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	10,500
14 Dec 2023	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	400
13 Dec 2023	SGD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	5,500
12 Dec 2023	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	0
11 Dec 2023	SGD	0.355	0.355	0.345	0.345	0.345	-0.015 (-4.17%)	22,300

First
1
2
3
4
5
Last

See Xignite Response |