76 Followers SGX:1F2 - Union Gas Holdings Ltd Union Gas
Sector: Consumer Discretionary, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Sep 2018 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
27 Sep 2018 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
26 Sep 2018 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 10,000
25 Sep 2018 SGD 0.255 0.255 0.255 0.255 0.255 +0.005 (+2%) 40,000
24 Sep 2018 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
21 Sep 2018 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 900
20 Sep 2018 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
19 Sep 2018 SGD 0.25 0.25 0.25 0.25 0.25 0.0 (0.0%) 0
18 Sep 2018 SGD 0.25 0.25 0.25 0.25 0.25 -0.005 (-1.96%) 100,000
17 Sep 2018 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
14 Sep 2018 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
13 Sep 2018 SGD 0.255 0.255 0.255 0.255 0.255 0.0 (0.0%) 0
12 Sep 2018 SGD 0.255 0.255 0.255 0.255 0.255 -0.005 (-1.92%) 20,000
11 Sep 2018 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 194,300
10 Sep 2018 SGD 0.26 0.26 0.26 0.26 0.26 -0.005 (-1.89%) 30,000
7 Sep 2018 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 30,000
6 Sep 2018 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 23,600
5 Sep 2018 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
4 Sep 2018 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
3 Sep 2018 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
31 Aug 2018 SGD 0.265 0.265 0.265 0.265 0.265 0.0 (0.0%) 0
30 Aug 2018 SGD 0.26 0.265 0.255 0.265 0.265 +0.01 (+3.92%) 128,500
29 Aug 2018 SGD 0.255 0.255 0.255 0.255 0.255 -0.005 (-1.92%) 8,000
28 Aug 2018 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
27 Aug 2018 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
24 Aug 2018 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
23 Aug 2018 SGD 0.265 0.265 0.26 0.26 0.26 0.0 (0.0%) 20,000
21 Aug 2018 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
20 Aug 2018 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0
17 Aug 2018 SGD 0.26 0.26 0.26 0.26 0.26 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms