Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | SGD | 0.052 | 0.055 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 15,188,200 |
23 Apr 2024 | SGD | 0.053 | 0.053 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 4,340,500 |
22 Apr 2024 | SGD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 6,133,600 |
19 Apr 2024 | SGD | 0.053 | 0.054 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 11,887,900 |
18 Apr 2024 | SGD | 0.055 | 0.056 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 10,286,500 |
17 Apr 2024 | SGD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | +0.003 (+5.88%) | 23,265,800 |
16 Apr 2024 | SGD | 0.054 | 0.054 | 0.05 | 0.051 | 0.051 | -0.003 (-5.56%) | 7,153,900 |
15 Apr 2024 | SGD | 0.053 | 0.056 | 0.051 | 0.054 | 0.054 | +0.001 (+1.89%) | 11,412,600 |
12 Apr 2024 | SGD | 0.059 | 0.059 | 0.052 | 0.053 | 0.053 | -0.006 (-10.17%) | 22,842,200 |
11 Apr 2024 | SGD | 0.061 | 0.062 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 13,729,600 |
9 Apr 2024 | SGD | 0.052 | 0.061 | 0.051 | 0.059 | 0.059 | +0.009 (+18%) | 41,537,800 |
8 Apr 2024 | SGD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.005 (+11.11%) | 18,621,000 |
5 Apr 2024 | SGD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.003 (+7.14%) | 11,019,000 |
4 Apr 2024 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 2,041,000 |
3 Apr 2024 | SGD | 0.045 | 0.045 | 0.042 | 0.042 | 0.042 | -0.003 (-6.67%) | 4,721,100 |
2 Apr 2024 | SGD | 0.044 | 0.047 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 6,124,300 |
1 Apr 2024 | SGD | 0.043 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,312,200 |
28 Mar 2024 | SGD | 0.041 | 0.044 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 10,059,700 |
27 Mar 2024 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,741,000 |
26 Mar 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 342,400 |
25 Mar 2024 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,694,700 |
22 Mar 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,438,200 |
21 Mar 2024 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,799,300 |
20 Mar 2024 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 932,200 |
19 Mar 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 2,050,900 |
18 Mar 2024 | SGD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 5,632,200 |
15 Mar 2024 | SGD | 0.04 | 0.043 | 0.04 | 0.041 | 0.041 | 0.0 (0.0%) | 3,094,600 |
14 Mar 2024 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,404,900 |
13 Mar 2024 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,401,700 |
12 Mar 2024 | SGD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 4,858,600 |