| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 726,300 |
| 25 Jan 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 4,000 |
| 24 Jan 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | 0.0 (0.0%) | 16,700 |
| 23 Jan 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 225,100 |
| 22 Jan 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 61,200 |
| 19 Jan 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 210,700 |
| 18 Jan 2024 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.001 (+5%) | 500 |
| 16 Jan 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 275,800 |
| 15 Jan 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 628,300 |
| 12 Jan 2024 | SGD | 0.02 | 0.021 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 373,200 |
| 11 Jan 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 438,100 |
| 9 Jan 2024 | SGD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 878,100 |
| 8 Jan 2024 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 3,024,800 |
| 5 Jan 2024 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 127,400 |
| 4 Jan 2024 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 232,800 |
| 3 Jan 2024 | SGD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,877,200 |
| 2 Jan 2024 | SGD | 0.021 | 0.023 | 0.021 | 0.023 | 0.023 | +0.001 (+4.55%) | 49,200 |
| 29 Dec 2023 | SGD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 542,600 |
| 28 Dec 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 594,400 |
| 27 Dec 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 468,400 |
| 26 Dec 2023 | SGD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 610,300 |
| 22 Dec 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 786,500 |
| 21 Dec 2023 | SGD | 0.021 | 0.024 | 0.021 | 0.023 | 0.023 | -0.001 (-4.17%) | 853,100 |
| 20 Dec 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 158,000 |
| 19 Dec 2023 | SGD | 0.028 | 0.028 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 670,900 |
| 18 Dec 2023 | SGD | 0.022 | 0.029 | 0.022 | 0.027 | 0.027 | +0.005 (+22.73%) | 3,109,400 |
| 15 Dec 2023 | SGD | 0.022 | 0.024 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 451,500 |
| 14 Dec 2023 | SGD | 0.018 | 0.023 | 0.018 | 0.022 | 0.022 | +0.002 (+10.00%) | 761,400 |
