32 Followers SGX:1F3 - Aspen (Group) Holdings Ltd Aspen
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
22 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
21 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
20 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
17 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
16 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 -0.006 (-6.98%) 1,000
15 Jan 2020 SGD 0.086 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
14 Jan 2020 SGD 0.086 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
13 Jan 2020 SGD 0.086 0.086 0.086 0.086 0.086 -0.002 (-2.27%) 20,000
10 Jan 2020 SGD 0.086 0.088 0.086 0.088 0.088 +0.008 (+10.00%) 8,100
9 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
8 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
7 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
6 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
3 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0
2 Jan 2020 SGD 0.08 0.08 0.08 0.08 0.08 +0.001 (+1.27%) 636,200
31 Dec 2019 SGD 0.085 0.086 0.079 0.079 0.079 -0.005 (-5.95%) 182,400
30 Dec 2019 SGD 0.081 0.084 0.079 0.084 0.084 +0.001 (+1.20%) 617,100
27 Dec 2019 SGD 0.082 0.086 0.078 0.083 0.083 0.0 (0.0%) 961,100
26 Dec 2019 SGD 0.081 0.083 0.077 0.083 0.083 +0.001 (+1.22%) 55,000
24 Dec 2019 SGD 0.082 0.082 0.082 0.082 0.082 0.0 (0.0%) 0
23 Dec 2019 SGD 0.081 0.083 0.073 0.082 0.082 0.0 (0.0%) 315,000
20 Dec 2019 SGD 0.082 0.082 0.082 0.082 0.082 +0.001 (+1.23%) 1,000
19 Dec 2019 SGD 0.08 0.083 0.076 0.081 0.081 +0.005 (+6.58%) 53,700
18 Dec 2019 SGD 0.084 0.084 0.075 0.076 0.076 -0.008 (-9.52%) 337,700
17 Dec 2019 SGD 0.082 0.084 0.073 0.084 0.084 -0.002 (-2.33%) 644,800
16 Dec 2019 SGD 0.086 0.086 0.086 0.086 0.086 0.0 (0.0%) 0
13 Dec 2019 SGD 0.083 0.116 0.076 0.086 0.086 +0.002 (+2.38%) 573,300
12 Dec 2019 SGD 0.086 0.128 0.082 0.084 0.084 -0.002 (-2.33%) 32,700
11 Dec 2019 SGD 0.103 0.103 0.086 0.086 0.086 -0.016 (-15.69%) 4,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms