Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
17 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.006 (-6.98%) | 1,000 |
15 Jan 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
14 Jan 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 Jan 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 20,000 |
10 Jan 2020 | SGD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.008 (+10.00%) | 8,100 |
9 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
8 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
3 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
2 Jan 2020 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 636,200 |
31 Dec 2019 | SGD | 0.085 | 0.086 | 0.079 | 0.079 | 0.079 | -0.005 (-5.95%) | 182,400 |
30 Dec 2019 | SGD | 0.081 | 0.084 | 0.079 | 0.084 | 0.084 | +0.001 (+1.20%) | 617,100 |
27 Dec 2019 | SGD | 0.082 | 0.086 | 0.078 | 0.083 | 0.083 | 0.0 (0.0%) | 961,100 |
26 Dec 2019 | SGD | 0.081 | 0.083 | 0.077 | 0.083 | 0.083 | +0.001 (+1.22%) | 55,000 |
24 Dec 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
23 Dec 2019 | SGD | 0.081 | 0.083 | 0.073 | 0.082 | 0.082 | 0.0 (0.0%) | 315,000 |
20 Dec 2019 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 1,000 |
19 Dec 2019 | SGD | 0.08 | 0.083 | 0.076 | 0.081 | 0.081 | +0.005 (+6.58%) | 53,700 |
18 Dec 2019 | SGD | 0.084 | 0.084 | 0.075 | 0.076 | 0.076 | -0.008 (-9.52%) | 337,700 |
17 Dec 2019 | SGD | 0.082 | 0.084 | 0.073 | 0.084 | 0.084 | -0.002 (-2.33%) | 644,800 |
16 Dec 2019 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
13 Dec 2019 | SGD | 0.083 | 0.116 | 0.076 | 0.086 | 0.086 | +0.002 (+2.38%) | 573,300 |
12 Dec 2019 | SGD | 0.086 | 0.128 | 0.082 | 0.084 | 0.084 | -0.002 (-2.33%) | 32,700 |
11 Dec 2019 | SGD | 0.103 | 0.103 | 0.086 | 0.086 | 0.086 | -0.016 (-15.69%) | 4,100 |