Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2023 | SGD | 0.018 | 0.021 | 0.018 | 0.02 | 0.02 | -0.001 (-4.76%) | 93,900 |
17 Nov 2023 | SGD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 5,300 |
16 Nov 2023 | SGD | 0.021 | 0.021 | 0.018 | 0.021 | 0.021 | +0.003 (+16.67%) | 131,000 |
15 Nov 2023 | SGD | 0.022 | 0.022 | 0.018 | 0.018 | 0.018 | -0.005 (-21.74%) | 114,100 |
14 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
8 Nov 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
7 Nov 2023 | SGD | 0.019 | 0.025 | 0.018 | 0.023 | 0.023 | -0.001 (-4.17%) | 84,300 |
6 Nov 2023 | SGD | 0.018 | 0.024 | 0.018 | 0.024 | 0.024 | -0.001 (-4%) | 1,100 |
3 Nov 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.003 (+13.64%) | 1,000 |
2 Nov 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
1 Nov 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.018 | 0.023 | 0.017 | 0.022 | 0.022 | -0.001 (-4.35%) | 79,100 |
27 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
26 Oct 2023 | SGD | 0.022 | 0.023 | 0.018 | 0.023 | 0.023 | +0.002 (+9.52%) | 37,000 |
25 Oct 2023 | SGD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | -0.002 (-8.70%) | 1,300 |
24 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+21.05%) | 20,000 |
23 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 7,100 |
20 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 89,000 |
19 Oct 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 316,900 |
18 Oct 2023 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 595,000 |
17 Oct 2023 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 500 |
16 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |