Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.004 (+21.05%) | 20,000 |
23 Oct 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 7,100 |
20 Oct 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.003 (-13.64%) | 89,000 |
19 Oct 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+15.79%) | 316,900 |
18 Oct 2023 | SGD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.006 (-24.00%) | 595,000 |
17 Oct 2023 | SGD | 0.022 | 0.025 | 0.022 | 0.025 | 0.025 | +0.002 (+8.70%) | 500 |
16 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
13 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
11 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
10 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
9 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 300 |
5 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
4 Oct 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 141,600 |
2 Oct 2023 | SGD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 247,700 |
29 Sep 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.024 | 0.024 | -0.001 (-4%) | 75,000 |
28 Sep 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.026 | 0.026 | 0.024 | 0.025 | 0.025 | -0.002 (-7.41%) | 1,866,700 |
25 Sep 2023 | SGD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 21,200 |
22 Sep 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 59,600 |
21 Sep 2023 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 98,300 |
20 Sep 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Sep 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 34,600 |
18 Sep 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 10,200 |
15 Sep 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
14 Sep 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
13 Sep 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 7,400 |