Aspen Recent Share Price (SGX:1F3)

31 Followers SGX:1F3 - Aspen (Group) Holdings Ltd Aspen
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	0
8 Dec 2023	SGD	0.02	0.021	0.02	0.021	0.021	0.0 (0.0%)	9,100
7 Dec 2023	SGD	0.018	0.023	0.018	0.021	0.021	+0.003 (+16.67%)	2,200
6 Dec 2023	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
5 Dec 2023	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	100
4 Dec 2023	SGD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	26,000
1 Dec 2023	SGD	0.018	0.018	0.018	0.018	0.018	-0.001 (-5.26%)	44,000
30 Nov 2023	SGD	0.022	0.022	0.018	0.019	0.019	-0.005 (-20.83%)	719,900
29 Nov 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
28 Nov 2023	SGD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
27 Nov 2023	SGD	0.024	0.024	0.023	0.024	0.024	+0.002 (+9.09%)	3,300
24 Nov 2023	SGD	0.02	0.022	0.02	0.022	0.022	-0.001 (-4.35%)	53,000
23 Nov 2023	SGD	0.02	0.024	0.02	0.023	0.023	+0.003 (+15%)	97,400
22 Nov 2023	SGD	0.017	0.021	0.017	0.02	0.02	0.0 (0.0%)	12,700
21 Nov 2023	SGD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
20 Nov 2023	SGD	0.018	0.021	0.018	0.02	0.02	-0.001 (-4.76%)	93,900
17 Nov 2023	SGD	0.021	0.021	0.021	0.021	0.021	0.0 (0.0%)	5,300
16 Nov 2023	SGD	0.021	0.021	0.018	0.021	0.021	+0.003 (+16.67%)	131,000
15 Nov 2023	SGD	0.022	0.022	0.018	0.018	0.018	-0.005 (-21.74%)	114,100
14 Nov 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
10 Nov 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
9 Nov 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
8 Nov 2023	SGD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
7 Nov 2023	SGD	0.019	0.025	0.018	0.023	0.023	-0.001 (-4.17%)	84,300
6 Nov 2023	SGD	0.018	0.024	0.018	0.024	0.024	-0.001 (-4%)	1,100
3 Nov 2023	SGD	0.025	0.025	0.025	0.025	0.025	+0.003 (+13.64%)	1,000
2 Nov 2023	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
1 Nov 2023	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
31 Oct 2023	SGD	0.022	0.022	0.022	0.022	0.022	0.0 (0.0%)	0
30 Oct 2023	SGD	0.018	0.023	0.017	0.022	0.022	-0.001 (-4.35%)	79,100

First
1
2
3
4
5
Last

See Xignite Response |