Aspen Recent Share Price (SGX:1F3)

Latest Article: You Got Paid!

27 Followers SGX:1F3 - Aspen (Group) Holdings Ltd Aspen
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
3 Feb 2023	SGD	0.041	0.04	0.041	0.041	0.041	0.0 (0.0%)	2,155,300
2 Feb 2023	SGD	0.041	0.039	0.039	0.041	0.041	+0.002 (+5.13%)	17,806,200
1 Feb 2023	SGD	0.039	0.036	0.036	0.039	0.039	+0.004 (+11.43%)	8,693,000
31 Jan 2023	SGD	0.037	0.035	0.036	0.035	0.035	-0.001 (-2.78%)	1,830,600
30 Jan 2023	SGD	0.038	0.036	0.038	0.036	0.036	-0.001 (-2.70%)	1,649,600
27 Jan 2023	SGD	0.039	0.037	0.037	0.037	0.037	-0.001 (-2.63%)	4,254,900
26 Jan 2023	SGD	0.039	0.037	0.037	0.038	0.038	+0.001 (+2.70%)	5,345,800
25 Jan 2023	SGD	0.038	0.036	0.038	0.037	0.037	-0.001 (-2.63%)	5,010,600
20 Jan 2023	SGD	0.038	0.037	0.038	0.038	0.038	0.0 (0.0%)	1,104,700
19 Jan 2023	SGD	0.04	0.037	0.038	0.038	0.038	+0.001 (+2.70%)	10,062,000
18 Jan 2023	SGD	0.039	0.037	0.037	0.037	0.037	-0.001 (-2.63%)	4,052,800
17 Jan 2023	SGD	0.038	0.037	0.038	0.038	0.038	-0.001 (-2.56%)	2,061,000
16 Jan 2023	SGD	0.04	0.038	0.039	0.039	0.039	-0.001 (-2.50%)	3,103,900
13 Jan 2023	SGD	0.042	0.039	0.04	0.04	0.04	0.0 (0.0%)	9,466,000
12 Jan 2023	SGD	0.042	0.039	0.042	0.04	0.04	-0.001 (-2.44%)	7,348,000
11 Jan 2023	SGD	0.043	0.04	0.04	0.041	0.041	0.0 (0.0%)	4,319,100
10 Jan 2023	SGD	0.043	0.041	0.042	0.041	0.041	-0.002 (-4.65%)	1,605,600
9 Jan 2023	SGD	0.044	0.041	0.044	0.043	0.043	0.0 (0.0%)	1,734,000
6 Jan 2023	SGD	0.046	0.039	0.039	0.043	0.043	+0.005 (+13.16%)	31,171,000
5 Jan 2023	SGD	0.042	0.037	0.038	0.038	0.038	+0.001 (+2.70%)	3,676,500
4 Jan 2023	SGD	0.038	0.036	0.038	0.037	0.037	-0.002 (-5.13%)	1,579,100
3 Jan 2023	SGD	0.043	0.038	0.043	0.039	0.039	-0.004 (-9.30%)	4,362,000
30 Dec 2022	SGD	0.045	0.04	0.044	0.043	0.043	-0.002 (-4.44%)	2,982,500
29 Dec 2022	SGD	0.053	0.035	0.035	0.045	0.045	+0.011 (+32.35%)	31,751,800
28 Dec 2022	SGD	0.037	0.034	0.036	0.034	0.034	-0.001 (-2.86%)	827,500
27 Dec 2022	SGD	0.039	0.034	0.039	0.035	0.035	0.0 (0.0%)	654,900
23 Dec 2022	SGD	0.038	0.033	0.034	0.035	0.035	+0.001 (+2.94%)	1,316,600
22 Dec 2022	SGD	0.035	0.034	0.034	0.034	0.034	0.0 (0.0%)	306,000
21 Dec 2022	SGD	0.035	0.034	0.034	0.034	0.034	0.0 (0.0%)	361,200
20 Dec 2022	SGD	0.036	0.034	0.035	0.034	0.034	-0.002 (-5.56%)	249,200

First
1
2
3
4
5
Last

See Xignite Response