LS 1x Facebook Tracker ETC Recent Share Price (LSE:1FB)

Latest Article: TradingView in StocksCafe

LSE:1FB - LS 1x Facebook Tracker ETC LS 1x Facebook Tracker ETC
Sector: Unknown, Industry: Unknown

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
22 Sep 2023	USD	4.655	4.593	4.593	4.655	4.655	+0.122 (+2.70%)	710
21 Sep 2023	USD	4.533	4.533	4.533	4.533	4.533	-0.132 (-2.82%)	0
20 Sep 2023	USD	4.665	4.665	4.665	4.665	4.665	+0.043 (+0.94%)	0
19 Sep 2023	USD	4.621	4.621	4.621	4.621	4.621	-0.022 (-0.48%)	0
18 Sep 2023	USD	4.644	4.644	4.644	4.644	4.644	-0.015 (-0.31%)	0
15 Sep 2023	USD	4.658	4.658	4.658	4.658	4.658	-0.106 (-2.23%)	0
14 Sep 2023	USD	4.764	4.764	4.764	4.764	4.764	+0.079 (+1.68%)	0
13 Sep 2023	USD	4.686	4.686	4.686	4.686	4.686	+0.056 (+1.21%)	0
12 Sep 2023	USD	4.63	4.63	4.63	4.63	4.63	-0.051 (-1.09%)	0
11 Sep 2023	USD	4.681	4.681	4.681	4.681	4.681	+0.053 (+1.15%)	0
8 Sep 2023	USD	4.628	4.628	4.628	4.628	4.628	-0.033 (-0.71%)	0
7 Sep 2023	USD	4.66	4.66	4.66	4.66	4.66	+0.065 (+1.41%)	0
6 Sep 2023	USD	4.596	4.596	4.596	4.596	4.596	+0.001 (+0.01%)	0
5 Sep 2023	USD	4.595	4.595	4.595	4.595	4.595	+0.034 (+0.73%)	0
4 Sep 2023	USD	4.561	4.561	4.561	4.561	4.561	+0.008 (+0.18%)	0
1 Sep 2023	USD	4.553	4.553	4.553	4.553	4.553	-0.038 (-0.84%)	0
31 Aug 2023	USD	4.592	4.592	4.592	4.592	4.592	+0.065 (+1.42%)	0
30 Aug 2023	USD	4.886	4.527	4.872	4.527	4.527	+0.003 (+0.06%)	0
29 Aug 2023	USD	4.525	4.525	4.525	4.525	4.525	+0.247 (+5.77%)	0
25 Aug 2023	USD	4.278	4.278	4.278	4.278	4.278	-0.176 (-3.96%)	0
24 Aug 2023	USD	4.455	4.455	4.455	4.455	4.455	-0.076 (-1.69%)	0
23 Aug 2023	USD	4.531	4.531	4.531	4.531	4.531	+0.099 (+2.23%)	0
22 Aug 2023	USD	4.432	4.432	4.432	4.432	4.432	+0.046 (+1.05%)	0
21 Aug 2023	USD	4.386	4.386	4.386	4.386	4.386	+0.122 (+2.86%)	0
18 Aug 2023	USD	4.264	4.264	4.264	4.264	4.264	-0.22 (-4.90%)	0
17 Aug 2023	USD	4.484	4.484	4.484	4.484	4.484	-0.101 (-2.20%)	0
16 Aug 2023	USD	4.585	4.585	4.585	4.585	4.585	-0.063 (-1.36%)	0
15 Aug 2023	USD	4.647	4.647	4.647	4.647	4.647	-0.003 (-0.05%)	0
14 Aug 2023	USD	4.65	4.65	4.65	4.65	4.65	+0.03 (+0.66%)	0
11 Aug 2023	USD	4.62	4.62	4.62	4.62	4.62	-0.122 (-2.58%)	0

First
1
2
3
4
5
Last

Unicorn Response