LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
USD |
7.5125 |
7.5125 |
7.4605 |
7.4605 |
7.4605 |
-0.085 (-1.12%)
|
0 |
27 Mar 2024 |
USD |
7.545 |
7.545 |
7.545 |
7.545 |
7.545 |
-0.225 (-2.89%)
|
0 |
26 Mar 2024 |
USD |
7.7698 |
7.7698 |
7.7698 |
7.7698 |
7.7698 |
+0.006 (+0.08%)
|
0 |
25 Mar 2024 |
USD |
7.7635 |
7.7635 |
7.7635 |
7.7635 |
7.7635 |
-0.012 (-0.15%)
|
0 |
22 Mar 2024 |
USD |
7.7755 |
7.7755 |
7.7755 |
7.7755 |
7.7755 |
-0.059 (-0.76%)
|
0 |
21 Mar 2024 |
USD |
7.8348 |
7.8348 |
7.8348 |
7.8348 |
7.8348 |
+0.212 (+2.78%)
|
0 |
20 Mar 2024 |
USD |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
+0.072 (+0.95%)
|
0 |
19 Mar 2024 |
USD |
7.5508 |
7.5508 |
7.5508 |
7.5508 |
7.5508 |
-0.01 (-0.13%)
|
0 |
18 Mar 2024 |
USD |
7.5605 |
7.5605 |
7.5605 |
7.5605 |
7.5605 |
+0.154 (+2.09%)
|
0 |
15 Mar 2024 |
USD |
7.5125 |
7.5125 |
7.406 |
7.406 |
7.406 |
-0.2 (-2.63%)
|
161 |
14 Mar 2024 |
USD |
7.606 |
7.606 |
7.606 |
7.606 |
7.606 |
-0.004 (-0.05%)
|
0 |
13 Mar 2024 |
USD |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
+0.024 (+0.31%)
|
0 |
12 Mar 2024 |
USD |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
+0.122 (+1.63%)
|
0 |
11 Mar 2024 |
USD |
7.4642 |
7.4642 |
7.4642 |
7.4642 |
7.4642 |
-0.369 (-4.71%)
|
0 |
8 Mar 2024 |
USD |
7.8332 |
7.8332 |
7.8332 |
7.8332 |
7.8332 |
-0.012 (-0.15%)
|
0 |
7 Mar 2024 |
USD |
7.8448 |
7.8448 |
7.8448 |
7.8448 |
7.8448 |
+0.218 (+2.86%)
|
0 |
6 Mar 2024 |
USD |
7.6265 |
7.6265 |
7.6265 |
7.6265 |
7.6265 |
+0.096 (+1.27%)
|
0 |
5 Mar 2024 |
USD |
7.531 |
7.531 |
7.531 |
7.531 |
7.531 |
-0.174 (-2.25%)
|
0 |
4 Mar 2024 |
USD |
7.7075 |
7.7075 |
7.7047 |
7.7047 |
7.7047 |
+0.044 (+0.58%)
|
420 |
1 Mar 2024 |
USD |
7.6602 |
7.6602 |
7.6602 |
7.6602 |
7.6602 |
+0.215 (+2.88%)
|
0 |
29 Feb 2024 |
USD |
7.4455 |
7.4455 |
7.4455 |
7.4455 |
7.4455 |
+0.003 (+0.04%)
|
0 |
28 Feb 2024 |
USD |
7.4425 |
7.4425 |
7.4425 |
7.4425 |
7.4425 |
+0.021 (+0.29%)
|
0 |
27 Feb 2024 |
USD |
7.421 |
7.421 |
7.421 |
7.421 |
7.421 |
+0.024 (+0.32%)
|
0 |
26 Feb 2024 |
USD |
7.3972 |
7.3972 |
7.3972 |
7.3972 |
7.3972 |
-0.058 (-0.77%)
|
0 |
23 Feb 2024 |
USD |
7.4547 |
7.4547 |
7.4547 |
7.4547 |
7.4547 |
-0.004 (-0.06%)
|
0 |
22 Feb 2024 |
USD |
7.3525 |
7.4592 |
7.3525 |
7.4592 |
7.4592 |
+0.293 (+4.09%)
|
450 |
21 Feb 2024 |
USD |
7.166 |
7.166 |
7.166 |
7.166 |
7.166 |
-0.067 (-0.93%)
|
0 |
20 Feb 2024 |
USD |
7.2332 |
7.2332 |
7.2332 |
7.2332 |
7.2332 |
-0.085 (-1.16%)
|
0 |
19 Feb 2024 |
USD |
7.3182 |
7.3182 |
7.3182 |
7.3182 |
7.3182 |
+0.035 (+0.48%)
|
0 |
16 Feb 2024 |
USD |
7.283 |
7.283 |
7.283 |
7.283 |
7.283 |
-0.146 (-1.97%)
|
0 |