LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Mar 2024 |
USD |
7.531 |
7.531 |
7.531 |
7.531 |
7.531 |
-0.174 (-2.25%)
|
0 |
4 Mar 2024 |
USD |
7.7075 |
7.7075 |
7.7047 |
7.7047 |
7.7047 |
+0.044 (+0.58%)
|
420 |
1 Mar 2024 |
USD |
7.6602 |
7.6602 |
7.6602 |
7.6602 |
7.6602 |
+0.215 (+2.88%)
|
0 |
29 Feb 2024 |
USD |
7.4455 |
7.4455 |
7.4455 |
7.4455 |
7.4455 |
+0.003 (+0.04%)
|
0 |
28 Feb 2024 |
USD |
7.4425 |
7.4425 |
7.4425 |
7.4425 |
7.4425 |
+0.021 (+0.29%)
|
0 |
27 Feb 2024 |
USD |
7.421 |
7.421 |
7.421 |
7.421 |
7.421 |
+0.024 (+0.32%)
|
0 |
26 Feb 2024 |
USD |
7.3972 |
7.3972 |
7.3972 |
7.3972 |
7.3972 |
-0.058 (-0.77%)
|
0 |
23 Feb 2024 |
USD |
7.4547 |
7.4547 |
7.4547 |
7.4547 |
7.4547 |
-0.004 (-0.06%)
|
0 |
22 Feb 2024 |
USD |
7.3525 |
7.4592 |
7.3525 |
7.4592 |
7.4592 |
+0.293 (+4.09%)
|
450 |
21 Feb 2024 |
USD |
7.166 |
7.166 |
7.166 |
7.166 |
7.166 |
-0.067 (-0.93%)
|
0 |
20 Feb 2024 |
USD |
7.2332 |
7.2332 |
7.2332 |
7.2332 |
7.2332 |
-0.085 (-1.16%)
|
0 |
19 Feb 2024 |
USD |
7.3182 |
7.3182 |
7.3182 |
7.3182 |
7.3182 |
+0.035 (+0.48%)
|
0 |
16 Feb 2024 |
USD |
7.283 |
7.283 |
7.283 |
7.283 |
7.283 |
-0.146 (-1.97%)
|
0 |
15 Feb 2024 |
USD |
7.429 |
7.429 |
7.429 |
7.429 |
7.429 |
+0.246 (+3.42%)
|
0 |
14 Feb 2024 |
USD |
7.183 |
7.183 |
7.183 |
7.183 |
7.183 |
+0.051 (+0.72%)
|
0 |
13 Feb 2024 |
USD |
7.132 |
7.132 |
7.132 |
7.132 |
7.132 |
-0.185 (-2.53%)
|
0 |
12 Feb 2024 |
USD |
7.317 |
7.317 |
7.317 |
7.317 |
7.317 |
+0.104 (+1.45%)
|
0 |
9 Feb 2024 |
USD |
7.2127 |
7.2127 |
7.2127 |
7.2127 |
7.2127 |
+0.015 (+0.21%)
|
0 |
8 Feb 2024 |
USD |
7.1975 |
7.1975 |
7.1975 |
7.1975 |
7.1975 |
+0.026 (+0.36%)
|
0 |
7 Feb 2024 |
USD |
7.1715 |
7.1715 |
7.1715 |
7.1715 |
7.1715 |
+0.147 (+2.10%)
|
0 |
6 Feb 2024 |
USD |
7.024 |
7.024 |
7.024 |
7.024 |
7.024 |
-0.035 (-0.49%)
|
0 |
5 Feb 2024 |
USD |
7.0587 |
7.0587 |
7.0587 |
7.0587 |
7.0587 |
-0.25 (-3.42%)
|
0 |
2 Feb 2024 |
USD |
7.3083 |
7.3083 |
7.3083 |
7.3083 |
7.3083 |
+1.242 (+20.48%)
|
0 |
1 Feb 2024 |
USD |
6.0658 |
6.0658 |
6.0658 |
6.0658 |
6.0658 |
+0.034 (+0.56%)
|
0 |
31 Jan 2024 |
USD |
6.0323 |
6.0323 |
6.0323 |
6.0323 |
6.0323 |
-0.159 (-2.57%)
|
0 |
30 Jan 2024 |
USD |
6.1917 |
6.1917 |
6.1917 |
6.1917 |
6.1917 |
+0.07 (+1.15%)
|
0 |
29 Jan 2024 |
USD |
6.1212 |
6.1212 |
6.1212 |
6.1212 |
6.1212 |
+0.046 (+0.75%)
|
0 |
26 Jan 2024 |
USD |
6.0755 |
6.0755 |
6.0755 |
6.0755 |
6.0755 |
+0.042 (+0.70%)
|
0 |
25 Jan 2024 |
USD |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
+0.025 (+0.42%)
|
0 |
24 Jan 2024 |
USD |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
+0.108 (+1.83%)
|
0 |