LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2024 |
USD |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
6.0335 |
+0.025 (+0.42%)
|
0 |
24 Jan 2024 |
USD |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
6.0085 |
+0.108 (+1.83%)
|
0 |
23 Jan 2024 |
USD |
5.9005 |
5.9005 |
5.9005 |
5.9005 |
5.9005 |
-0.006 (-0.11%)
|
0 |
22 Jan 2024 |
USD |
5.907 |
5.907 |
5.907 |
5.907 |
5.907 |
+0.06 (+1.03%)
|
0 |
19 Jan 2024 |
USD |
5.8465 |
5.8465 |
5.8465 |
5.8465 |
5.8465 |
+0.08 (+1.39%)
|
0 |
18 Jan 2024 |
USD |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
5.7663 |
+0.148 (+2.64%)
|
0 |
17 Jan 2024 |
USD |
5.6178 |
5.6178 |
5.6178 |
5.6178 |
5.6178 |
-0.052 (-0.92%)
|
0 |
16 Jan 2024 |
USD |
5.6525 |
5.67 |
5.6525 |
5.67 |
5.67 |
-0.086 (-1.50%)
|
570 |
15 Jan 2024 |
USD |
5.748 |
5.7562 |
5.748 |
5.7562 |
5.7562 |
-0.012 (-0.21%)
|
570 |
12 Jan 2024 |
USD |
5.7683 |
5.7683 |
5.7683 |
5.7683 |
5.7683 |
+0.201 (+3.61%)
|
0 |
11 Jan 2024 |
USD |
5.5675 |
5.5675 |
5.5675 |
5.5675 |
5.5675 |
-0.08 (-1.41%)
|
0 |
10 Jan 2024 |
USD |
5.6472 |
5.6472 |
5.6472 |
5.6472 |
5.6472 |
+0.149 (+2.70%)
|
0 |
9 Jan 2024 |
USD |
5.4985 |
5.4985 |
5.4985 |
5.4985 |
5.4985 |
+0.071 (+1.31%)
|
0 |
8 Jan 2024 |
USD |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
5.4275 |
+0.031 (+0.57%)
|
0 |
5 Jan 2024 |
USD |
5.3967 |
5.3967 |
5.3967 |
5.3967 |
5.3967 |
+0.085 (+1.59%)
|
0 |
4 Jan 2024 |
USD |
5.3122 |
5.3122 |
5.3122 |
5.3122 |
5.3122 |
+0.012 (+0.23%)
|
0 |
3 Jan 2024 |
USD |
5.3 |
5.3 |
5.3 |
5.3 |
5.3 |
+0.025 (+0.46%)
|
0 |
2 Jan 2024 |
USD |
5.2755 |
5.2755 |
5.2755 |
5.2755 |
5.2755 |
-0.23 (-4.18%)
|
0 |
29 Dec 2023 |
USD |
5.5057 |
5.5057 |
5.5057 |
5.5057 |
5.5057 |
-0.013 (-0.23%)
|
0 |
28 Dec 2023 |
USD |
5.5183 |
5.5183 |
5.5183 |
5.5183 |
5.5183 |
+0.043 (+0.79%)
|
0 |
27 Dec 2023 |
USD |
5.4752 |
5.4752 |
5.4752 |
5.4752 |
5.4752 |
+0.045 (+0.84%)
|
0 |
22 Dec 2023 |
USD |
5.3815 |
5.4298 |
5.3815 |
5.4298 |
5.4298 |
+0.046 (+0.85%)
|
610 |
21 Dec 2023 |
USD |
5.384 |
5.384 |
5.384 |
5.384 |
5.384 |
-0.025 (-0.45%)
|
0 |
20 Dec 2023 |
USD |
5.3815 |
5.4085 |
5.3815 |
5.4085 |
5.4085 |
+0.038 (+0.70%)
|
610 |
19 Dec 2023 |
USD |
5.3708 |
5.3708 |
5.3708 |
5.3708 |
5.3708 |
+0.082 (+1.54%)
|
0 |
18 Dec 2023 |
USD |
5.2893 |
5.2893 |
5.2893 |
5.2893 |
5.2893 |
+0.123 (+2.38%)
|
0 |
15 Dec 2023 |
USD |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
5.1662 |
+0.072 (+1.42%)
|
0 |
14 Dec 2023 |
USD |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
5.0938 |
-0.044 (-0.85%)
|
0 |
13 Dec 2023 |
USD |
5.1377 |
5.1377 |
5.1377 |
5.1377 |
5.1377 |
+0.086 (+1.70%)
|
0 |
12 Dec 2023 |
USD |
5.0518 |
5.0518 |
5.0518 |
5.0518 |
5.0518 |
+0.134 (+2.73%)
|
0 |