LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2023 |
USD |
5.1123 |
5.1123 |
5.1123 |
5.1123 |
5.1123 |
+0.06 (+1.19%)
|
0 |
16 Nov 2023 |
USD |
5.0522 |
5.0522 |
5.0522 |
5.0522 |
5.0522 |
-0.086 (-1.68%)
|
0 |
15 Nov 2023 |
USD |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
5.1387 |
+0.007 (+0.15%)
|
0 |
14 Nov 2023 |
USD |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
5.1312 |
+0.04 (+0.78%)
|
0 |
13 Nov 2023 |
USD |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
5.0915 |
+0.09 (+1.81%)
|
0 |
10 Nov 2023 |
USD |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
5.0012 |
+0.061 (+1.24%)
|
0 |
9 Nov 2023 |
USD |
4.9398 |
4.9398 |
4.9398 |
4.9398 |
4.9398 |
+0.08 (+1.64%)
|
0 |
8 Nov 2023 |
USD |
4.8602 |
4.8602 |
4.8602 |
4.8602 |
4.8602 |
-0.039 (-0.79%)
|
0 |
7 Nov 2023 |
USD |
4.899 |
4.899 |
4.899 |
4.899 |
4.899 |
+0.041 (+0.84%)
|
0 |
6 Nov 2023 |
USD |
4.8582 |
4.8582 |
4.8582 |
4.8582 |
4.8582 |
+0.06 (+1.25%)
|
0 |
3 Nov 2023 |
USD |
4.798 |
4.798 |
4.798 |
4.798 |
4.798 |
+0.057 (+1.19%)
|
0 |
2 Nov 2023 |
USD |
4.7685 |
4.7685 |
4.7415 |
4.7415 |
4.7415 |
+0.047 (+1.00%)
|
660 |
1 Nov 2023 |
USD |
4.6945 |
4.6945 |
4.6945 |
4.6945 |
4.6945 |
+0.078 (+1.69%)
|
0 |
31 Oct 2023 |
USD |
4.6165 |
4.6165 |
4.6165 |
4.6165 |
4.6165 |
-0.019 (-0.42%)
|
0 |
30 Oct 2023 |
USD |
4.636 |
4.636 |
4.636 |
4.636 |
4.636 |
+0.08 (+1.76%)
|
0 |
27 Oct 2023 |
USD |
4.556 |
4.556 |
4.556 |
4.556 |
4.556 |
+0.158 (+3.60%)
|
0 |
26 Oct 2023 |
USD |
4.3978 |
4.3978 |
4.3978 |
4.3978 |
4.3978 |
-0.307 (-6.53%)
|
0 |
25 Oct 2023 |
USD |
4.705 |
4.705 |
4.705 |
4.705 |
4.705 |
-0.131 (-2.70%)
|
0 |
24 Oct 2023 |
USD |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
4.8355 |
+0.017 (+0.35%)
|
0 |
23 Oct 2023 |
USD |
4.8187 |
4.8187 |
4.8187 |
4.8187 |
4.8187 |
+0.1 (+2.11%)
|
0 |
20 Oct 2023 |
USD |
4.719 |
4.719 |
4.719 |
4.719 |
4.719 |
-0.185 (-3.77%)
|
0 |
19 Oct 2023 |
USD |
4.9037 |
4.9037 |
4.9037 |
4.9037 |
4.9037 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
USD |
4.9037 |
4.9037 |
4.9037 |
4.9037 |
4.9037 |
-0.05 (-1.01%)
|
0 |
17 Oct 2023 |
USD |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
4.9538 |
+0.049 (+0.99%)
|
0 |
16 Oct 2023 |
USD |
4.905 |
4.905 |
4.905 |
4.905 |
4.905 |
+0.032 (+0.66%)
|
0 |
13 Oct 2023 |
USD |
4.8727 |
4.8727 |
4.8727 |
4.8727 |
4.8727 |
-0.15 (-2.99%)
|
0 |
12 Oct 2023 |
USD |
5.023 |
5.023 |
5.023 |
5.023 |
5.023 |
+0.028 (+0.56%)
|
0 |
11 Oct 2023 |
USD |
4.995 |
4.995 |
4.995 |
4.995 |
4.995 |
+0.047 (+0.95%)
|
0 |
10 Oct 2023 |
USD |
4.948 |
4.948 |
4.948 |
4.948 |
4.948 |
+0.089 (+1.83%)
|
0 |
9 Oct 2023 |
USD |
4.859 |
4.859 |
4.859 |
4.859 |
4.859 |
+0.138 (+2.92%)
|
0 |