LS 1x Facebook Tracker ETC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2024 |
USD |
7.614 |
7.614 |
7.4803 |
7.4803 |
7.4803 |
-0.346 (-4.42%)
|
410 |
18 Apr 2024 |
USD |
7.826 |
7.826 |
7.826 |
7.826 |
7.826 |
+0.223 (+2.94%)
|
0 |
17 Apr 2024 |
USD |
7.6028 |
7.6028 |
7.6028 |
7.6028 |
7.6028 |
-0.087 (-1.13%)
|
0 |
16 Apr 2024 |
USD |
7.614 |
7.6898 |
7.614 |
7.6898 |
7.6898 |
-0.128 (-1.64%)
|
410 |
15 Apr 2024 |
USD |
7.899 |
7.899 |
7.818 |
7.818 |
7.818 |
-0.107 (-1.35%)
|
410 |
12 Apr 2024 |
USD |
7.9248 |
7.9248 |
7.9248 |
7.9248 |
7.9248 |
-0.025 (-0.32%)
|
0 |
11 Apr 2024 |
USD |
7.9502 |
7.9502 |
7.9502 |
7.9502 |
7.9502 |
-0.037 (-0.46%)
|
0 |
10 Apr 2024 |
USD |
7.9872 |
7.9872 |
7.9872 |
7.9872 |
7.9872 |
+0.126 (+1.61%)
|
0 |
9 Apr 2024 |
USD |
7.965 |
7.965 |
7.861 |
7.861 |
7.861 |
-0.181 (-2.25%)
|
410 |
8 Apr 2024 |
USD |
8.102 |
8.102 |
8.0418 |
8.0418 |
8.0418 |
-0.017 (-0.22%)
|
1 |
5 Apr 2024 |
USD |
8.0592 |
8.0592 |
8.0592 |
8.0592 |
8.0592 |
+0.05 (+0.63%)
|
0 |
4 Apr 2024 |
USD |
8.009 |
8.009 |
8.009 |
8.009 |
8.009 |
+0.247 (+3.18%)
|
0 |
3 Apr 2024 |
USD |
7.762 |
7.762 |
7.762 |
7.762 |
7.762 |
+0.264 (+3.52%)
|
0 |
2 Apr 2024 |
USD |
7.498 |
7.498 |
7.498 |
7.498 |
7.498 |
+0.037 (+0.50%)
|
0 |
28 Mar 2024 |
USD |
7.4605 |
7.4605 |
7.4605 |
7.4605 |
7.4605 |
-0.085 (-1.12%)
|
0 |
27 Mar 2024 |
USD |
7.545 |
7.545 |
7.545 |
7.545 |
7.545 |
-0.225 (-2.89%)
|
0 |
26 Mar 2024 |
USD |
7.7698 |
7.7698 |
7.7698 |
7.7698 |
7.7698 |
+0.006 (+0.08%)
|
0 |
25 Mar 2024 |
USD |
7.7635 |
7.7635 |
7.7635 |
7.7635 |
7.7635 |
-0.012 (-0.15%)
|
0 |
22 Mar 2024 |
USD |
7.7755 |
7.7755 |
7.7755 |
7.7755 |
7.7755 |
-0.059 (-0.76%)
|
0 |
21 Mar 2024 |
USD |
7.8348 |
7.8348 |
7.8348 |
7.8348 |
7.8348 |
+0.212 (+2.78%)
|
0 |
20 Mar 2024 |
USD |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
7.6228 |
+0.072 (+0.95%)
|
0 |
19 Mar 2024 |
USD |
7.5508 |
7.5508 |
7.5508 |
7.5508 |
7.5508 |
-0.01 (-0.13%)
|
0 |
18 Mar 2024 |
USD |
7.5605 |
7.5605 |
7.5605 |
7.5605 |
7.5605 |
+0.154 (+2.09%)
|
0 |
15 Mar 2024 |
USD |
7.5125 |
7.5125 |
7.406 |
7.406 |
7.406 |
-0.2 (-2.63%)
|
161 |
14 Mar 2024 |
USD |
7.606 |
7.606 |
7.606 |
7.606 |
7.606 |
-0.004 (-0.05%)
|
0 |
13 Mar 2024 |
USD |
7.61 |
7.61 |
7.61 |
7.61 |
7.61 |
+0.024 (+0.31%)
|
0 |
12 Mar 2024 |
USD |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
7.5862 |
+0.122 (+1.63%)
|
0 |
11 Mar 2024 |
USD |
7.4642 |
7.4642 |
7.4642 |
7.4642 |
7.4642 |
-0.369 (-4.71%)
|
0 |
8 Mar 2024 |
USD |
7.8332 |
7.8332 |
7.8332 |
7.8332 |
7.8332 |
-0.012 (-0.15%)
|
0 |
7 Mar 2024 |
USD |
7.8448 |
7.8448 |
7.8448 |
7.8448 |
7.8448 |
+0.218 (+2.86%)
|
0 |