RE&S Hldg Recent Share Price (SGX:1G1)

Latest Article: March Promotions

34 Followers SGX:1G1 - RE&S Holdings Ltd RE&S Hldg
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
24 Mar 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
23 Mar 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
22 Mar 2023	SGD	0.28	0.27	0.28	0.28	0.28	0.0 (0.0%)	40,500
21 Mar 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
20 Mar 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
17 Mar 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
16 Mar 2023	SGD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
15 Mar 2023	SGD	0.28	0.275	0.275	0.28	0.28	+0.01 (+3.70%)	14,400
14 Mar 2023	SGD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	0
13 Mar 2023	SGD	0.27	0.27	0.27	0.27	0.27	+0.01 (+3.85%)	11,500
10 Mar 2023	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	10,000
9 Mar 2023	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
8 Mar 2023	SGD	0.265	0.26	0.265	0.26	0.26	-0.005 (-1.89%)	10,000
7 Mar 2023	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
6 Mar 2023	SGD	0.27	0.265	0.265	0.265	0.265	+0.005 (+1.92%)	61,000
3 Mar 2023	SGD	0.26	0.25	0.255	0.26	0.26	0.0 (0.0%)	164,000
2 Mar 2023	SGD	0.26	0.255	0.255	0.26	0.26	+0.01 (+4%)	9,000
1 Mar 2023	SGD	0.255	0.25	0.255	0.25	0.25	-0.005 (-1.96%)	4,800
28 Feb 2023	SGD	0.265	0.255	0.265	0.255	0.255	0.0 (0.0%)	21,000
27 Feb 2023	SGD	0.255	0.255	0.255	0.255	0.255	-0.005 (-1.92%)	14,900
24 Feb 2023	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
23 Feb 2023	SGD	0.275	0.26	0.275	0.26	0.26	-0.005 (-1.89%)	17,100
22 Feb 2023	SGD	0.265	0.265	0.265	0.265	0.265	0.0 (0.0%)	0
21 Feb 2023	SGD	0.265	0.255	0.255	0.265	0.265	+0.015 (+6%)	81,000
20 Feb 2023	SGD	0.26	0.25	0.26	0.25	0.25	-0.01 (-3.85%)	20,000
17 Feb 2023	SGD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	120,000
16 Feb 2023	SGD	0.26	0.255	0.26	0.26	0.26	0.0 (0.0%)	190,600
15 Feb 2023	SGD	0.26	0.255	0.26	0.26	0.26	+0.005 (+1.96%)	81,200
14 Feb 2023	SGD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	89,400
13 Feb 2023	SGD	0.26	0.22	0.26	0.255	0.255	+0.005 (+2%)	383,800

First
1
2
3
4
5
Last

See Xignite Response