24 Followers SGX:1G1 - RE&S Hldg (SGD 0.165) RE&S HOLDINGS LIMITED
Sector: Consumer Services, Industry: Restaurants

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Nov 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
21 Nov 2019 SGD 0.165 0.165 0.165 0.165 0.0 (0.0%) 0
20 Nov 2019 SGD 0.169 0.165 0.169 0.165 -0.004 (-2.37%) 200
19 Nov 2019 SGD 0.169 0.169 0.169 0.169 0.0 (0.0%) 0
18 Nov 2019 SGD 0.17 0.16 0.16 0.169 +0.014 (+9.03%) 47,200
15 Nov 2019 SGD 0.155 0.155 0.155 0.155 0.0 (0.0%) 0
14 Nov 2019 SGD 0.155 0.15 0.151 0.155 -0.015 (-8.82%) 69,800
13 Nov 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
12 Nov 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
11 Nov 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
8 Nov 2019 SGD 0.17 0.17 0.17 0.17 0.0 (0.0%) 0
7 Nov 2019 SGD 0.17 0.17 0.17 0.17 -0.010 (-5.56%) 2,000
6 Nov 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
5 Nov 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
4 Nov 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
1 Nov 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
31 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
30 Oct 2019 SGD 0.18 0.18 0.18 0.18 0.0 (0.0%) 0
29 Oct 2019 SGD 0.18 0.17 0.17 0.18 +0.019 (+11.80%) 25,000
25 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
24 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
23 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
22 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
21 Oct 2019 SGD 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
18 Oct 2019 SGD 0.161 0.16 0.161 0.161 +0.001 (+0.63%) 71,100
17 Oct 2019 SGD 0.165 0.16 0.165 0.16 -0.014 (-8.05%) 102,800
16 Oct 2019 SGD 0.174 0.174 0.174 0.174 0.0 (0.0%) 300
15 Oct 2019 SGD 0.174 0.174 0.174 0.174 0.0 (0.0%) 0
14 Oct 2019 SGD 0.174 0.174 0.174 0.174 0.0 (0.0%) 0
11 Oct 2019 SGD 0.174 0.174 0.174 0.174 +0.013 (+8.07%) 100


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds 1G1 (0/233)
0% recent buy involves 1G1 (0/190)
0% recent sell involves 1G1 (0/92)

SGD NA is median buy price (0/233)
SGD NA is recent median buy price (0/190)
SGD NA is recent median sell price (0/92)

*recent means in the last 14 days.


Similar Stocks SAKAE HOLDINGS LTD.

KATRINA GROUP LTD.

TUNG LOK RESTAURANTS(2000) LTD

KIMLY LIMITED

ABR HOLDINGS LIMITED