26 Followers SGX:1G6 - NO SIGNBOARD HOLDINGS LTD. No Signboard
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 SGD 0.041 0.038 0.041 0.038 0.038 -0.003 (-7.32%) 670,900
29 Nov 2021 SGD 0.041 0.04 0.04 0.041 0.041 0.0 (0.0%) 74,300
26 Nov 2021 SGD 0.041 0.041 0.041 0.041 0.041 -0.001 (-2.38%) 62,500
25 Nov 2021 SGD 0.042 0.042 0.042 0.042 0.042 -0.001 (-2.33%) 189,800
24 Nov 2021 SGD 0.043 0.042 0.042 0.043 0.043 +0.001 (+2.38%) 30,200
23 Nov 2021 SGD 0.043 0.042 0.043 0.042 0.042 -0.002 (-4.55%) 34,000
22 Nov 2021 SGD 0.044 0.044 0.044 0.044 0.044 0.0 (0.0%) 0
19 Nov 2021 SGD 0.046 0.042 0.042 0.044 0.044 +0.001 (+2.33%) 511,000
18 Nov 2021 SGD 0.044 0.041 0.042 0.043 0.043 0.0 (0.0%) 296,700
17 Nov 2021 SGD 0.043 0.043 0.043 0.043 0.043 -0.005 (-10.42%) 190,200
16 Nov 2021 SGD 0.048 0.043 0.044 0.048 0.048 +0.003 (+6.67%) 233,000
15 Nov 2021 SGD 0.046 0.042 0.042 0.045 0.045 +0.002 (+4.65%) 712,300
12 Nov 2021 SGD 0.045 0.041 0.041 0.043 0.043 +0.002 (+4.88%) 494,400
11 Nov 2021 SGD 0.043 0.04 0.043 0.041 0.041 -0.002 (-4.65%) 460,000
10 Nov 2021 SGD 0.046 0.043 0.046 0.043 0.043 0.0 (0.0%) 264,700
9 Nov 2021 SGD 0.046 0.043 0.046 0.043 0.043 -0.004 (-8.51%) 1,147,000
8 Nov 2021 SGD 0.047 0.044 0.045 0.047 0.047 +0.003 (+6.82%) 1,164,300
5 Nov 2021 SGD 0.047 0.044 0.047 0.044 0.044 -0.004 (-8.33%) 1,397,700
3 Nov 2021 SGD 0.048 0.046 0.048 0.048 0.048 0.0 (0.0%) 1,322,100
2 Nov 2021 SGD 0.05 0.048 0.05 0.048 0.048 -0.002 (-4%) 1,940,600
1 Nov 2021 SGD 0.052 0.05 0.051 0.05 0.05 0.0 (0.0%) 1,593,500
29 Oct 2021 SGD 0.053 0.05 0.05 0.05 0.05 0.0 (0.0%) 4,502,600
28 Oct 2021 SGD 0.053 0.049 0.053 0.05 0.05 -0.004 (-7.41%) 3,107,200
27 Oct 2021 SGD 0.057 0.053 0.053 0.054 0.054 +0.002 (+3.85%) 5,571,700
26 Oct 2021 SGD 0.056 0.051 0.052 0.052 0.052 0.0 (0.0%) 3,855,700
25 Oct 2021 SGD 0.054 0.052 0.052 0.052 0.052 0.0 (0.0%) 1,520,200
22 Oct 2021 SGD 0.061 0.051 0.052 0.052 0.052 0.0 (0.0%) 25,471,100
21 Oct 2021 SGD 0.053 0.048 0.051 0.052 0.052 +0.002 (+4.00%) 3,696,000
20 Oct 2021 SGD 0.051 0.048 0.048 0.05 0.05 +0.002 (+4.17%) 6,827,500
19 Oct 2021 SGD 0.049 0.048 0.049 0.048 0.048 -0.001 (-2.04%) 719,000