26 Followers SGX:1G6 - NO SIGNBOARD HOLDINGS LTD. No Signboard
Sector: Consumer Discretionary, Industry: Restaurants
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 SGD 0.059 0.055 0.059 0.055 0.055 -0.005 (-8.33%) 902,300
10 Jun 2021 SGD 0.06 0.058 0.058 0.06 0.06 0.0 (0.0%) 43,200
9 Jun 2021 SGD 0.061 0.059 0.059 0.06 0.06 +0.004 (+7.14%) 384,200
8 Jun 2021 SGD 0.067 0.055 0.055 0.056 0.056 0.0 (0.0%) 13,091,700
7 Jun 2021 SGD 0.06 0.056 0.057 0.056 0.056 +0.001 (+1.82%) 567,800
4 Jun 2021 SGD 0.057 0.055 0.055 0.055 0.055 +0.002 (+3.77%) 577,300
3 Jun 2021 SGD 0.055 0.053 0.055 0.053 0.053 -0.002 (-3.64%) 174,900
2 Jun 2021 SGD 0.056 0.053 0.056 0.055 0.055 -0.001 (-1.79%) 407,700
1 Jun 2021 SGD 0.058 0.056 0.058 0.056 0.056 -0.002 (-3.45%) 371,700
31 May 2021 SGD 0.06 0.058 0.06 0.058 0.058 -0.002 (-3.33%) 439,700
28 May 2021 SGD 0.063 0.058 0.059 0.06 0.06 +0.001 (+1.69%) 2,612,400
27 May 2021 SGD 0.064 0.059 0.064 0.059 0.059 -0.003 (-4.84%) 1,743,400
25 May 2021 SGD 0.065 0.058 0.063 0.062 0.062 0.0 (0.0%) 2,383,200
24 May 2021 SGD 0.065 0.062 0.065 0.062 0.062 -0.005 (-7.46%) 1,159,200
21 May 2021 SGD 0.07 0.064 0.07 0.067 0.067 -0.003 (-4.29%) 2,076,400
20 May 2021 SGD 0.075 0.067 0.067 0.07 0.07 +0.007 (+11.11%) 27,288,500
19 May 2021 SGD 0.063 0.061 0.063 0.063 0.063 0.0 (0.0%) 458,900
18 May 2021 SGD 0.063 0.06 0.061 0.063 0.063 +0.003 (+5%) 1,885,900
17 May 2021 SGD 0.064 0.06 0.061 0.06 0.06 -0.005 (-7.69%) 424,000
14 May 2021 SGD 0.065 0.06 0.063 0.065 0.065 +0.003 (+4.84%) 3,239,300
12 May 2021 SGD 0.062 0.061 0.061 0.062 0.062 +0.001 (+1.64%) 255,000
11 May 2021 SGD 0.063 0.059 0.061 0.061 0.061 +0.002 (+3.39%) 1,982,100
10 May 2021 SGD 0.061 0.058 0.058 0.059 0.059 +0.002 (+3.51%) 1,213,200
7 May 2021 SGD 0.057 0.057 0.057 0.057 0.057 -0.003 (-5.00%) 495,200
6 May 2021 SGD 0.06 0.056 0.06 0.06 0.06 -0.001 (-1.64%) 679,000
5 May 2021 SGD 0.063 0.052 0.059 0.061 0.061 -0.003 (-4.69%) 2,808,200
4 May 2021 SGD 0.066 0.06 0.06 0.064 0.064 +0.005 (+8.47%) 6,742,400
3 May 2021 SGD 0.06 0.035 0.035 0.059 0.059 +0.028 (+90.32%) 3,988,400
30 Apr 2021 SGD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 210,000
29 Apr 2021 SGD 0.031 0.031 0.031 0.031 0.031 0.0 (0.0%) 10,000