19 Followers SGX:1G6 - No Signboard (SGD 0.043) NO SIGNBOARD HOLDINGS LTD.
Sector: Consumer Services, Industry: Restaurants

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
25 Feb 2020 SGD 0.044 0.04 0.04 0.043 -0.005 (-10.42%) 1,372,000
24 Feb 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
21 Feb 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
20 Feb 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
19 Feb 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
18 Feb 2020 SGD 0.048 0.04 0.04 0.048 +0.003 (+6.67%) 222,100
17 Feb 2020 SGD 0.045 0.04 0.04 0.045 +0.005 (+12.50%) 64,000
14 Feb 2020 SGD 0.04 0.04 0.04 0.04 0.0 (0.0%) 0
13 Feb 2020 SGD 0.04 0.04 0.04 0.04 -0.010 (-20.00%) 10,000
12 Feb 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
11 Feb 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
10 Feb 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
7 Feb 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
6 Feb 2020 SGD 0.05 0.038 0.04 0.05 0.0 (0.0%) 109,400
5 Feb 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
4 Feb 2020 SGD 0.05 0.041 0.041 0.05 0.0 (0.0%) 5,300
3 Feb 2020 SGD 0.05 0.05 0.05 0.05 0.0 (0.0%) 0
31 Jan 2020 SGD 0.05 0.039 0.039 0.05 +0.001 (+2.04%) 11,400
30 Jan 2020 SGD 0.049 0.038 0.039 0.049 -0.009 (-15.52%) 30,200
29 Jan 2020 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
28 Jan 2020 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
24 Jan 2020 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
23 Jan 2020 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
22 Jan 2020 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
21 Jan 2020 SGD 0.058 0.058 0.058 0.058 0.0 (0.0%) 0
20 Jan 2020 SGD 0.058 0.041 0.041 0.058 +0.010 (+20.83%) 2,500
17 Jan 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
16 Jan 2020 SGD 0.048 0.048 0.048 0.048 0.0 (0.0%) 0
15 Jan 2020 SGD 0.048 0.048 0.048 0.048 -0.001 (-2.04%) 73,300
14 Jan 2020 SGD 0.049 0.049 0.049 0.049 0.0 (0.0%) 0